Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Circuits of Value Historical Data

COVAL Page 42
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Nov 1, 2020 $0.00238
+1.35%
$2.38 million $5,651
Oct 31, 2020 $0.00235
-8.97%
$2.35 million $10,251
Oct 30, 2020 $0.00256
-17.04%
$2.56 million $26,988
Oct 29, 2020 $0.00308
+9.80%
$3.08 million $35,476
Oct 28, 2020 $0.0028
+36.58%
$2.8 million $63,114
Oct 27, 2020 $0.00206
-27.11%
$2.06 million $25,576
Oct 26, 2020 $0.00282
-9.72%
$2.82 million $35,053
Oct 25, 2020 $0.00313
-3.33%
$3.13 million $27,165
Oct 24, 2020 $0.00324
+2.11%
$3.24 million $27,818
Oct 23, 2020 $0.00317
-4.79%
$3.17 million $47,359
Oct 22, 2020 $0.00333
-1.69%
$3.33 million $42,104
Oct 21, 2020 $0.00339
-0.26%
$3.39 million $30,702
Oct 20, 2020 $0.0034
+31.24%
$3.4 million $24,109
Oct 19, 2020 $0.00259
-25.83%
$2.59 million $9,022
Oct 18, 2020 $0.00349
-2.86%
$3.49 million $4,255
Oct 17, 2020 $0.00361
+2.69%
$3.61 million $3,953
Oct 16, 2020 $0.00353
-5.62%
$3.53 million $18,691
Oct 15, 2020 $0.00374
-0.25%
$3.74 million $7,928
Oct 14, 2020 $0.00372
-9.58%
$3.72 million $22,623
Oct 13, 2020 $0.00412
-10.50%
$4.12 million $16,107
Oct 12, 2020 $0.0046
+5.60%
$4.6 million $33,976
Oct 11, 2020 $0.00438
+8.14%
$4.38 million $23,176
Oct 10, 2020 $0.00406
-1.67%
$4.06 million $61,384
Oct 9, 2020 $0.00413
-7.79%
$4.13 million $62,103
Oct 8, 2020 $0.00448
-14.22%
$4.48 million $31,129
Oct 7, 2020 $0.00525
+17.70%
$5.25 million $45,274
Oct 6, 2020 $0.00446
-34.15%
$4.46 million $127,485
Oct 5, 2020 $0.00681
+56.55%
$6.81 million $623,669
Oct 4, 2020 $0.00438
-10.28%
$4.38 million $40,994
Oct 3, 2020 $0.00488
+24.72%
$4.88 million $42,426
Oct 2, 2020 $0.00391
-3.11%
$3.91 million $94,475
Oct 1, 2020 $0.00404
-23.60%
$4.04 million $83,922
Sep 30, 2020 $0.00528
-35.07%
$5.28 million $405,363
Sep 29, 2020 $0.00813
-7.35%
$8.13 million $192,701
Sep 28, 2020 $0.00878
+10.12%
$8.78 million $205,602
Sep 27, 2020 $0.00797
-6.03%
$7.97 million $79,495
Sep 26, 2020 $0.00849
+24.08%
$8.49 million $127,545
Sep 25, 2020 $0.00684
-7.63%
$6.84 million $81,904
Sep 24, 2020 $0.00741
-14.94%
$7.41 million $87,022
Sep 23, 2020 $0.00871
-3.87%
$8.71 million $248,105
Sep 22, 2020 $0.00906
+312.95%
$9.06 million $701,136
Sep 21, 2020 $0.00219
+0.40%
$2.19 million $37,061
Sep 20, 2020 $0.00219
-48.16%
$2.19 million $36,135
Sep 19, 2020 $0.00421
+28.30%
$4.21 million $110,919
Sep 18, 2020 $0.00328
-33.40%
$3.28 million $83,480
Sep 17, 2020 $0.00493
-23.84%
$4.93 million $40,816
Sep 16, 2020 $0.00647
-3.31%
$6.47 million $540,035
Sep 15, 2020 $0.00669
+98.45%
$6.69 million $10,958
Feb 13, 2020 $0.000718
-0.87%
$718,103 $125
Feb 11, 2020 $0.000715
+3.43%
$714,640 $0.1