Circuits of Value Historical Data

COVAL Page 41
Download
Date Close Price change Market cap Trading volume
Oct 6, 2020 $ 0.00446
-34.15%
$ 4.46 million $ 127,485
Oct 5, 2020 $ 0.00681
+56.55%
$ 6.81 million $ 623,669
Oct 4, 2020 $ 0.00438
-10.28%
$ 4.38 million $ 40,994
Oct 3, 2020 $ 0.00488
+24.72%
$ 4.88 million $ 42,426
Oct 2, 2020 $ 0.00391
-3.11%
$ 3.91 million $ 94,475
Oct 1, 2020 $ 0.00404
-23.60%
$ 4.04 million $ 83,922
Sep 30, 2020 $ 0.00528
-35.07%
$ 5.28 million $ 405,363
Sep 29, 2020 $ 0.00813
-7.35%
$ 8.13 million $ 192,701
Sep 28, 2020 $ 0.00878
+10.12%
$ 8.78 million $ 205,602
Sep 27, 2020 $ 0.00797
-6.03%
$ 7.97 million $ 79,495
Sep 26, 2020 $ 0.00849
+24.08%
$ 8.49 million $ 127,545
Sep 25, 2020 $ 0.00684
-7.63%
$ 6.84 million $ 81,904
Sep 24, 2020 $ 0.00741
-14.94%
$ 7.41 million $ 87,022
Sep 23, 2020 $ 0.00871
-3.87%
$ 8.71 million $ 248,105
Sep 22, 2020 $ 0.00906
+312.95%
$ 9.06 million $ 701,136
Sep 21, 2020 $ 0.00219
+0.40%
$ 2.19 million $ 37,061
Sep 20, 2020 $ 0.00219
-48.16%
$ 2.19 million $ 36,135
Sep 19, 2020 $ 0.00421
+28.30%
$ 4.21 million $ 110,919
Sep 18, 2020 $ 0.00328
-33.40%
$ 3.28 million $ 83,480
Sep 17, 2020 $ 0.00493
-23.84%
$ 4.93 million $ 40,816
Sep 16, 2020 $ 0.00647
-3.31%
$ 6.47 million $ 540,035
Sep 15, 2020 $ 0.00669
+98.45%
$ 6.69 million $ 10,958
Feb 13, 2020 $ 0.000718
-0.87%
$ 718,103 $ 125
Feb 11, 2020 $ 0.000715
+3.43%
$ 714,640 $ 0.1
Feb 10, 2020 $ 0.000691
-2.14%
$ 691,096 $ 86
Feb 9, 2020 $ 0.000706
+1.88%
$ 706,118 $ 0
Feb 8, 2020 $ 0.000693
-29.36%
$ 693,137 $ 115
Feb 7, 2020 $ 0.000981
+25.26%
$ 981,194 $ 442
Feb 6, 2020 $ 0.000783
-0.02%
$ 783,262 $ 3
Feb 5, 2020 $ 0.000871
+5.20%
$ 871,347 $ 0.1
Feb 4, 2020 $ 0.000828
-1.04%
$ 828,232 $ 662
Feb 3, 2020 $ 0.00065
+0.04%
$ 649,918 $ 278
Feb 2, 2020 $ 0.00065
+0.04%
$ 649,705 $ 1,650
Feb 1, 2020 $ 0.00065
+16.81%
$ 649,505 $ 270
Jan 31, 2020 $ 0.000556
-1.94%
$ 555,946 $ 61
Jan 30, 2020 $ 0.000567
-53.06%
$ 566,980 $ 799
Jan 28, 2020 $ 0.000545
+2.18%
$ 544,656 $ 0
Jan 27, 2020 $ 0.000533
+1.71%
$ 533,045 $ 213
Jan 26, 2020 $ 0.00084
+0.68%
$ 839,554 $ 0.1
Jan 25, 2020 $ 0.000834
-0.70%
$ 834,229 $ 80
Jan 24, 2020 $ 0.00084
+0.17%
$ 840,252 $ 51
Jan 23, 2020 $ 0.000839
+7.57%
$ 838,574 $ 1,196
Jan 22, 2020 $ 0.00078
+11.74%
$ 779,564 $ 234
Jan 21, 2020 $ 0.000698
+34.53%
$ 697,732 $ 168
Jan 20, 2020 $ 0.000519
-33.78%
$ 518,643 $ 42
Jan 19, 2020 $ 0.000783
+9.55%
$ 782,947 $ 8
Jan 18, 2020 $ 0.000715
+167.28%
$ 714,889 $ 0
Jan 17, 2020 $ 0.000268
-76.38%
$ 267,514 $ 210
Jan 16, 2020 $ 0.00113
+43.65%
$ 1.13 million $ 0.1
Jan 15, 2020 $ 0.000788
-0.29%
$ 788,149 $ 493