Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Circuits of Value Historical Data

COVAL Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Apr 3, 2021 $0.0214
+3.48%
$21.44 million $179,578
Apr 2, 2021 $0.0207
+8.65%
$20.74 million $153,636
Apr 1, 2021 $0.0229
-8.10%
$22.91 million $227,521
Mar 30, 2021 $0.0231
-5.27%
$23.1 million $252,574
Mar 29, 2021 $0.0243
+0.59%
$24.32 million $383,241
Mar 28, 2021 $0.0238
-5.40%
$23.78 million $210,054
Mar 27, 2021 $0.0251
-10.45%
$25.1 million $326,209
Mar 26, 2021 $0.028
+36.83%
$27.97 million $542,985
Mar 25, 2021 $0.0204
-11.68%
$20.42 million $425,013
Mar 24, 2021 $0.0232
-5.81%
$23.16 million $385,886
Mar 23, 2021 $0.0247
-10.41%
$24.68 million $1.47 million
Mar 22, 2021 $0.0275
-15.13%
$27.47 million $686,073
Mar 21, 2021 $0.0324
+5.68%
$32.35 million $1.14 million
Mar 20, 2021 $0.0306
-25.12%
$30.63 million $2.48 million
Mar 19, 2021 $0.0417
+31.43%
$41.66 million $2.87 million
Mar 18, 2021 $0.0333
+78.29%
$33.33 million $3.25 million
Mar 17, 2021 $0.0187
+59.13%
$18.7 million $999,387
Mar 16, 2021 $0.0117
+1.34%
$11.74 million $198,947
Mar 15, 2021 $0.0116
-5.17%
$11.63 million $135,813
Mar 14, 2021 $0.0124
+2.84%
$12.39 million $123,133
Mar 13, 2021 $0.012
-4.00%
$12.05 million $103,027
Mar 12, 2021 $0.0126
+6.14%
$12.57 million $200,218
Mar 11, 2021 $0.0118
+5.70%
$11.84 million $82,425
Mar 10, 2021 $0.0112
-6.96%
$11.2 million $114,518
Mar 9, 2021 $0.012
-13.28%
$11.99 million $200,848
Mar 8, 2021 $0.0138
+30.30%
$13.81 million $458,420
Mar 7, 2021 $0.0105
-9.71%
$10.5 million $203,932
Mar 6, 2021 $0.0116
-1.28%
$11.61 million $210,032
Mar 5, 2021 $0.0118
-21.14%
$11.76 million $341,869
Mar 4, 2021 $0.0149
+45.62%
$14.93 million $519,079
Mar 3, 2021 $0.0102
+34.86%
$10.24 million $227,817
Mar 2, 2021 $0.0076
-9.85%
$7.6 million $462,584
Mar 1, 2021 $0.00834
+42.77%
$8.34 million $254,690
Feb 28, 2021 $0.00584
+14.18%
$5.84 million $191,763
Feb 27, 2021 $0.00505
+39.63%
$5.05 million $106,260
Feb 26, 2021 $0.00362
-10.63%
$3.62 million $52,352
Feb 25, 2021 $0.00405
-13.65%
$4.05 million $60,433
Feb 24, 2021 $0.00468
-24.87%
$4.68 million $93,554
Feb 23, 2021 $0.00623
+28.20%
$6.23 million $36,275
Feb 22, 2021 $0.00486
-26.07%
$4.86 million $134,227
Feb 21, 2021 $0.00656
+22.81%
$6.56 million $131,905
Feb 20, 2021 $0.00532
-26.37%
$5.32 million $184,459
Feb 19, 2021 $0.00722
-7.99%
$7.22 million $401,124
Feb 18, 2021 $0.00815
+55.64%
$8.15 million $396,277
Feb 17, 2021 $0.00518
+16.65%
$5.18 million $291,186
Feb 16, 2021 $0.00444
+1.77%
$4.44 million $169,736
Feb 15, 2021 $0.00437
+0.74%
$4.37 million $197,193
Feb 14, 2021 $0.00457
+74.22%
$4.57 million $646,364
Feb 13, 2021 $0.00261
+111.87%
$2.61 million $107,607
Feb 12, 2021 $0.00124
+1.68%
$1.24 million $14,612