Circuits of Value Historical Data

COVAL Page 38
Download
Date Close Price change Market cap Trading volume
Mar 7, 2021 $ 0.0105
-9.71%
$ 10.5 million $ 203,932
Mar 6, 2021 $ 0.0116
-1.28%
$ 11.61 million $ 210,032
Mar 5, 2021 $ 0.0118
-21.14%
$ 11.76 million $ 341,869
Mar 4, 2021 $ 0.0149
+45.62%
$ 14.93 million $ 519,079
Mar 3, 2021 $ 0.0102
+34.86%
$ 10.24 million $ 227,817
Mar 2, 2021 $ 0.0076
-9.85%
$ 7.6 million $ 462,584
Mar 1, 2021 $ 0.00834
+42.77%
$ 8.34 million $ 254,690
Feb 28, 2021 $ 0.00584
+14.18%
$ 5.84 million $ 191,763
Feb 27, 2021 $ 0.00505
+39.63%
$ 5.05 million $ 106,260
Feb 26, 2021 $ 0.00362
-10.63%
$ 3.62 million $ 52,352
Feb 25, 2021 $ 0.00405
-13.65%
$ 4.05 million $ 60,433
Feb 24, 2021 $ 0.00468
-24.87%
$ 4.68 million $ 93,554
Feb 23, 2021 $ 0.00623
+28.20%
$ 6.23 million $ 36,275
Feb 22, 2021 $ 0.00486
-26.07%
$ 4.86 million $ 134,227
Feb 21, 2021 $ 0.00656
+22.81%
$ 6.56 million $ 131,905
Feb 20, 2021 $ 0.00532
-26.37%
$ 5.32 million $ 184,459
Feb 19, 2021 $ 0.00722
-7.99%
$ 7.22 million $ 401,124
Feb 18, 2021 $ 0.00815
+55.64%
$ 8.15 million $ 396,277
Feb 17, 2021 $ 0.00518
+16.65%
$ 5.18 million $ 291,186
Feb 16, 2021 $ 0.00444
+1.77%
$ 4.44 million $ 169,736
Feb 15, 2021 $ 0.00437
+0.74%
$ 4.37 million $ 197,193
Feb 14, 2021 $ 0.00457
+74.22%
$ 4.57 million $ 646,364
Feb 13, 2021 $ 0.00261
+111.87%
$ 2.61 million $ 107,607
Feb 12, 2021 $ 0.00124
+1.68%
$ 1.24 million $ 14,612
Feb 11, 2021 $ 0.00122
+3.62%
$ 1.22 million $ 14,206
Feb 10, 2021 $ 0.00118
-7.45%
$ 1.18 million $ 13,826
Feb 9, 2021 $ 0.00128
-5.13%
$ 1.28 million $ 14,104
Feb 8, 2021 $ 0.00134
+7.70%
$ 1.34 million $ 12,626
Feb 7, 2021 $ 0.00125
+0.90%
$ 1.25 million $ 10,586
Feb 6, 2021 $ 0.00123
-2.03%
$ 1.23 million $ 12,121
Feb 5, 2021 $ 0.00126
+1.59%
$ 1.26 million $ 10,725
Feb 4, 2021 $ 0.00124
-0.28%
$ 1.24 million $ 11,836
Feb 3, 2021 $ 0.00125
+2.16%
$ 1.25 million $ 11,516
Feb 2, 2021 $ 0.00122
+3.76%
$ 1.22 million $ 12,904
Feb 1, 2021 $ 0.00118
-1.27%
$ 1.18 million $ 12,588
Jan 30, 2021 $ 0.00118
-0.44%
$ 1.18 million $ 15,750
Jan 29, 2021 $ 0.00119
+7.02%
$ 1.19 million $ 18,620
Jan 28, 2021 $ 0.00111
-1.37%
$ 1.11 million $ 30,571
Jan 27, 2021 $ 0.00112
+1.55%
$ 1.12 million $ 24,277
Jan 26, 2021 $ 0.00111
-4.60%
$ 1.11 million $ 24,717
Jan 24, 2021 $ 0.00119
+5.39%
$ 1.19 million $ 32,916
Jan 23, 2021 $ 0.00113
+9.88%
$ 1.13 million $ 17,522
Jan 22, 2021 $ 0.00102
+3.94%
$ 1.02 million $ 3,993
Jan 21, 2021 $ 0.000984
-7.75%
$ 983,527 $ 832
Jan 20, 2021 $ 0.00107
-26.00%
$ 1.07 million $ 2,232
Jan 19, 2021 $ 0.00144
+31.35%
$ 1.44 million $ 9,015
Jan 18, 2021 $ 0.0011
+13.22%
$ 1.1 million $ 31,086
Jan 17, 2021 $ 0.000972
-25.80%
$ 972,052 $ 17,003
Jan 16, 2021 $ 0.00131
-13.68%
$ 1.31 million $ 29,898
Jan 15, 2021 $ 0.00152
+25.90%
$ 1.52 million $ 6,498