Circuits of Value Historical Data

COVAL Page 29
Download
Date Close Price change Market cap Trading volume
Jun 3, 2022 $ 0.0159
-3.35%
$ 28.21 million $ 220,962
Jun 2, 2022 $ 0.0165
+4.34%
$ 29.26 million $ 376,395
Jun 1, 2022 $ 0.0158
-7.20%
$ 28.05 million $ 590,745
May 31, 2022 $ 0.017
-1.74%
$ 30.28 million $ 464,270
May 30, 2022 $ 0.0173
+3.30%
$ 30.82 million $ 379,283
May 29, 2022 $ 0.0168
+1.99%
$ 29.83 million $ 472,828
May 28, 2022 $ 0.0165
+1.30%
$ 29.25 million $ 403,862
May 27, 2022 $ 0.0162
-5.30%
$ 28.88 million $ 484,941
May 26, 2022 $ 0.0172
-4.41%
$ 30.49 million $ 244,359
May 25, 2022 $ 0.0179
-1.71%
$ 31.9 million $ 262,757
May 24, 2022 $ 0.0183
-5.24%
$ 32.46 million $ 657,469
May 23, 2022 $ 0.0194
-11.22%
$ 34.41 million $ 1.85 million
May 22, 2022 $ 0.0218
+23.43%
$ 38.67 million $ 2.76 million
May 21, 2022 $ 0.0176
+0.20%
$ 31.33 million $ 409,806
May 20, 2022 $ 0.0176
-1.41%
$ 31.26 million $ 504,748
May 19, 2022 $ 0.0178
-3.51%
$ 31.7 million $ 1.16 million
May 18, 2022 $ 0.0184
+1.81%
$ 32.68 million $ 2.32 million
May 17, 2022 $ 0.0181
+0.64%
$ 32.1 million $ 272,146
May 16, 2022 $ 0.0179
-5.53%
$ 31.9 million $ 285,488
May 15, 2022 $ 0.019
+2.69%
$ 33.73 million $ 359,962
May 14, 2022 $ 0.0185
-0.52%
$ 32.85 million $ 372,054
May 13, 2022 $ 0.0186
+12.48%
$ 33.02 million $ 731,890
May 12, 2022 $ 0.0165
-10.51%
$ 29.36 million $ 378,687
May 11, 2022 $ 0.0184
-12.68%
$ 32.7 million $ 442,487
May 10, 2022 $ 0.0211
+1.10%
$ 37.57 million $ 276,560
May 9, 2022 $ 0.0209
-12.99%
$ 37.09 million $ 605,758
May 8, 2022 $ 0.024
-1.76%
$ 42.63 million $ 386,519
May 7, 2022 $ 0.0244
-0.15%
$ 43.39 million $ 219,951
May 6, 2022 $ 0.0244
-7.46%
$ 43.45 million $ 358,196
May 5, 2022 $ 0.0264
-4.98%
$ 46.96 million $ 632,405
May 4, 2022 $ 0.0278
+5.34%
$ 49.42 million $ 538,891
May 3, 2022 $ 0.0264
-2.06%
$ 46.91 million $ 385,866
May 2, 2022 $ 0.0269
-1.22%
$ 47.9 million $ 508,579
May 1, 2022 $ 0.0273
-1.40%
$ 48.49 million $ 460,582
Apr 30, 2022 $ 0.0277
-2.62%
$ 49.18 million $ 291,639
Apr 29, 2022 $ 0.0284
-4.22%
$ 50.5 million $ 464,696
Apr 28, 2022 $ 0.0297
-2.42%
$ 52.73 million $ 427,803
Apr 27, 2022 $ 0.0304
+3.56%
$ 54.04 million $ 496,945
Apr 26, 2022 $ 0.0294
-7.62%
$ 52.18 million $ 644,921
Apr 25, 2022 $ 0.0318
-4.49%
$ 56.48 million $ 648,765
Apr 24, 2022 $ 0.0333
-0.29%
$ 59.19 million $ 223,230
Apr 23, 2022 $ 0.0334
-2.19%
$ 59.37 million $ 454,108
Apr 22, 2022 $ 0.0341
-0.68%
$ 60.69 million $ 510,301
Apr 21, 2022 $ 0.0344
-3.95%
$ 61.08 million $ 1.12 million
Apr 20, 2022 $ 0.0358
+1.10%
$ 63.59 million $ 1.97 million
Apr 19, 2022 $ 0.0353
-1.10%
$ 62.79 million $ 1.11 million
Apr 18, 2022 $ 0.0357
-5.25%
$ 63.53 million $ 594,804
Apr 17, 2022 $ 0.0377
-0.15%
$ 67.05 million $ 237,145
Apr 16, 2022 $ 0.0378
-2.01%
$ 67.16 million $ 340,659
Apr 15, 2022 $ 0.0385
+1.08%
$ 68.45 million $ 541,152