Circuits of Value Historical Data

COVAL Page 28
Download
Date Close Price change Market cap Trading volume
Jul 23, 2022 $ 0.0126
+2.63%
$ 22.33 million $ 319,481
Jul 22, 2022 $ 0.0122
-1.30%
$ 21.76 million $ 145,517
Jul 21, 2022 $ 0.0124
-0.28%
$ 22.05 million $ 495,242
Jul 20, 2022 $ 0.0124
-0.11%
$ 22.11 million $ 1.39 million
Jul 19, 2022 $ 0.0125
+3.94%
$ 22.14 million $ 581,206
Jul 18, 2022 $ 0.012
+1.08%
$ 21.28 million $ 350,994
Jul 17, 2022 $ 0.0119
-3.06%
$ 21.07 million $ 165,481
Jul 16, 2022 $ 0.0122
+2.70%
$ 21.73 million $ 1.09 million
Jul 15, 2022 $ 0.0119
+2.78%
$ 21.16 million $ 449,186
Jul 14, 2022 $ 0.0116
-1.84%
$ 20.59 million $ 893,532
Jul 13, 2022 $ 0.0118
+2.62%
$ 20.98 million $ 226,039
Jul 12, 2022 $ 0.0116
-2.08%
$ 20.55 million $ 550,516
Jul 11, 2022 $ 0.0118
-3.20%
$ 20.99 million $ 879,265
Jul 10, 2022 $ 0.0122
-5.36%
$ 21.68 million $ 273,549
Jul 9, 2022 $ 0.0129
-0.83%
$ 22.91 million $ 412,711
Jul 8, 2022 $ 0.013
+2.54%
$ 23.12 million $ 845,990
Jul 7, 2022 $ 0.0127
-0.96%
$ 22.55 million $ 271,252
Jul 6, 2022 $ 0.0128
+2.02%
$ 22.76 million $ 120,690
Jul 5, 2022 $ 0.0126
-2.03%
$ 22.31 million $ 142,907
Jul 4, 2022 $ 0.0128
+1.34%
$ 22.78 million $ 156,786
Jul 3, 2022 $ 0.0126
+0.87%
$ 22.47 million $ 109,309
Jul 2, 2022 $ 0.0126
-0.27%
$ 22.34 million $ 102,086
Jul 1, 2022 $ 0.0126
+0.49%
$ 22.4 million $ 468,566
Jun 30, 2022 $ 0.0125
+3.28%
$ 22.29 million $ 367,139
Jun 29, 2022 $ 0.0121
-2.35%
$ 21.58 million $ 150,712
Jun 28, 2022 $ 0.0124
-0.80%
$ 22.1 million $ 120,225
Jun 27, 2022 $ 0.0125
-6.00%
$ 22.28 million $ 472,369
Jun 26, 2022 $ 0.0133
+3.37%
$ 23.72 million $ 1.12 million
Jun 25, 2022 $ 0.0129
+6.31%
$ 22.95 million $ 653,426
Jun 24, 2022 $ 0.0121
+2.18%
$ 21.58 million $ 684,845
Jun 23, 2022 $ 0.0119
+1.78%
$ 21.12 million $ 630,876
Jun 22, 2022 $ 0.0117
-10.42%
$ 20.75 million $ 634,258
Jun 21, 2022 $ 0.013
+6.34%
$ 23.17 million $ 914,610
Jun 20, 2022 $ 0.0122
-3.20%
$ 21.77 million $ 385,044
Jun 19, 2022 $ 0.0126
+9.93%
$ 22.48 million $ 225,271
Jun 18, 2022 $ 0.0115
-1.52%
$ 20.45 million $ 293,924
Jun 17, 2022 $ 0.0117
+1.75%
$ 20.77 million $ 288,317
Jun 16, 2022 $ 0.0115
-7.72%
$ 20.41 million $ 373,670
Jun 15, 2022 $ 0.0124
+0.88%
$ 22.12 million $ 667,427
Jun 14, 2022 $ 0.0123
+2.30%
$ 21.91 million $ 466,171
Jun 13, 2022 $ 0.012
-12.31%
$ 21.42 million $ 399,970
Jun 12, 2022 $ 0.0138
-10.92%
$ 24.57 million $ 250,810
Jun 11, 2022 $ 0.0155
-5.01%
$ 27.59 million $ 527,513
Jun 10, 2022 $ 0.0163
-3.20%
$ 28.97 million $ 319,530
Jun 9, 2022 $ 0.0168
+2.66%
$ 29.94 million $ 536,632
Jun 8, 2022 $ 0.0164
+2.01%
$ 29.17 million $ 469,649
Jun 7, 2022 $ 0.0161
-2.50%
$ 28.55 million $ 354,810
Jun 6, 2022 $ 0.0165
-2.64%
$ 29.28 million $ 291,438
Jun 5, 2022 $ 0.0169
-6.30%
$ 30.07 million $ 628,043
Jun 4, 2022 $ 0.0181
+13.77%
$ 32.1 million $ 1.11 million