Circuits of Value Historical Data

COVAL Page 2
Download
Date Close Price change Market cap Trading volume
Jun 20, 10 AM $ 0.000051
-0.15%
$ 90,633 $ 1
Jun 20, 9 AM $ 0.0000511
+0.00%
$ 90,762 $ 1
Jun 20, 8 AM $ 0.000051
-0.16%
$ 90,574 $ 1
Jun 20, 7 AM $ 0.0000511
+0.13%
$ 90,749 $ 1
Jun 20, 12 AM $ 0.0000408
+7.80%
$ 72,467 $ 403
Jun 19, 11 PM $ 0.0000379
-0.02%
$ 67,233 $ 1
Jun 19, 10 PM $ 0.0000379
+0.29%
$ 67,258 $ 1
Jun 19, 9 PM $ 0.0000378
+0.05%
$ 67,130 $ 1
Jun 19, 2 PM $ 0.0000555
-0.21%
$ 98,629 $ 1
Jun 19, 1 PM $ 0.0000553
+0.43%
$ 98,245 $ 1
Jun 19, 12 PM $ 0.0000552
-0.27%
$ 98,077 $ 1
Jun 19, 11 AM $ 0.0000554
+0.24%
$ 98,321 $ 1
Jun 19, 10 AM $ 0.0000552
-0.23%
$ 98,071 $ 1
Jun 19, 9 AM $ 0.0000554
-0.16%
$ 98,303 $ 1
Jun 19, 8 AM $ 0.0000555
+0.29%
$ 98,574 $ 1
Jun 19, 7 AM $ 0.0000555
-0.04%
$ 98,588 $ 647
Jun 19, 6 AM $ 0.0000556
+0.31%
$ 98,787 $ 647
Jun 19, 5 AM $ 0.0000554
+0.16%
$ 98,400 $ 647
Jun 19, 4 AM $ 0.0000554
-0.13%
$ 98,392 $ 647
Jun 19, 3 AM $ 0.0000556
-0.82%
$ 98,699 $ 647
Jun 19, 2 AM $ 0.000056
-0.49%
$ 99,514 $ 647
Jun 19, 12 AM $ 0.0000567
+0.00%
$ 100,722 $ 1
Jun 18, 11 PM $ 0.0000567
+0.28%
$ 100,657 $ 1
Jun 18, 10 PM $ 0.0000565
-0.20%
$ 100,324 $ 424
Jun 18, 9 PM $ 0.0000566
-0.36%
$ 100,541 $ 424
Jun 18, 8 PM $ 0.0000568
+0.28%
$ 100,944 $ 424
Jun 18, 7 PM $ 0.0000597
+0.00%
$ 106,018 $ 424
Jun 18, 6 PM $ 0.0000597
+0.00%
$ 106,018 $ 424
Jun 18, 5 PM $ 0.0000597
+6.70%
$ 106,010 $ 424
Jun 18, 4 PM $ 0.0000559
-0.65%
$ 99,351 $ 1
Jun 18, 3 PM $ 0.0000572
-1.01%
$ 101,558 $ 1
Jun 18, 2 PM $ 0.0000576
+0.12%
$ 102,270 $ 1
Jun 18, 1 PM $ 0.000058
-0.09%
$ 102,975 $ 1
Jun 18, 12 PM $ 0.0000581
+0.44%
$ 103,129 $ 1
Jun 18, 11 AM $ 0.0000579
+0.21%
$ 102,783 $ 1
Jun 18, 10 AM $ 0.0000578
-0.26%
$ 102,663 $ 1
Jun 18, 9 AM $ 0.0000579
-0.25%
$ 102,753 $ 1
Jun 18, 3 AM $ 0.0000447
-0.13%
$ 79,435 $ 333
Jun 18, 2 AM $ 0.0000448
+0.30%
$ 79,605 $ 0
Jun 17, 8 PM $ 0.0000544
+0.00%
$ 96,551 $ 1
Jun 17, 7 PM $ 0.0000547
-1.85%
$ 97,149 $ 1
Jun 17, 6 PM $ 0.0000555
-0.45%
$ 98,495 $ 1
Jun 17, 5 PM $ 0.0000557
+0.18%
$ 98,926 $ 1
Jun 17, 4 PM $ 0.0000556
-0.11%
$ 98,746 $ 1
Jun 17, 10 AM $ 0.0000617
+0.00%
$ 109,489 $ 503
Jun 17, 9 AM $ 0.0000571
+3.08%
$ 101,361 $ 503
Jun 17, 8 AM $ 0.0000556
-0.77%
$ 98,655 $ 1
Jun 17, 7 AM $ 0.000056
-0.17%
$ 99,389 $ 1
Jun 17, 6 AM $ 0.0000561
-0.39%
$ 99,558 $ 1
Jun 17, 5 AM $ 0.0000562
-0.12%
$ 99,819 $ 1