Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Today, at 2 AM $ 0.0000316
+0.00%
$ 56,111 $ 129
Today, at 2 AM $ 0.0000316
-0.02%
$ 56,111 $ 129
Jun 23, 9 AM $ 0.0000295
+0.00%
$ 52,376 $ 275
Jun 23, 5 AM $ 0.0000312
+0.00%
$ 55,367 $ 124
Jun 22, 7 PM $ 0.0000401
-0.06%
$ 71,290 $ 0
Jun 22, 6 PM $ 0.0000403
+0.06%
$ 71,579 $ 0
Jun 22, 5 PM $ 0.0000402
-0.30%
$ 71,301 $ 0
Jun 22, 4 PM $ 0.0000403
-0.37%
$ 71,573 $ 1
Jun 22, 3 PM $ 0.0000406
-0.08%
$ 72,110 $ 480
Jun 22, 2 PM $ 0.0000406
-1.13%
$ 72,165 $ 480
Jun 22, 1 PM $ 0.0000411
+0.67%
$ 72,971 $ 480
Jun 22, 12 PM $ 0.0000409
-0.06%
$ 72,584 $ 480
Jun 22, 11 AM $ 0.0000408
+3.80%
$ 72,395 $ 480
Jun 22, 10 AM $ 0.0000393
-2.91%
$ 69,744 $ 480
Jun 22, 9 AM $ 0.0000404
-0.17%
$ 71,743 $ 1
Jun 22, 8 AM $ 0.0000404
-0.06%
$ 71,776 $ 1
Jun 22, 7 AM $ 0.0000405
+0.89%
$ 71,959 $ 1
Jun 22, 6 AM $ 0.0000402
-0.04%
$ 71,375 $ 1
Jun 22, 5 AM $ 0.0000403
+0.22%
$ 71,489 $ 1
Jun 22, 4 AM $ 0.0000401
+0.09%
$ 71,210 $ 1
Jun 22, 3 AM $ 0.0000402
-0.06%
$ 71,450 $ 1
Jun 22, 2 AM $ 0.0000404
-0.09%
$ 71,695 $ 1
Jun 22, 1 AM $ 0.0000404
+1.22%
$ 71,764 $ 832
Jun 22, 12 AM $ 0.00004
+1.09%
$ 70,987 $ 832
Jun 21, 11 PM $ 0.0000395
-0.58%
$ 70,230 $ 832
Jun 21, 10 PM $ 0.0000397
-0.28%
$ 70,480 $ 832
Jun 21, 9 PM $ 0.0000398
-1.42%
$ 70,732 $ 832
Jun 21, 8 PM $ 0.0000404
-3.94%
$ 71,753 $ 832
Jun 21, 7 PM $ 0.0000421
+4.07%
$ 74,700 $ 790
Jun 21, 6 PM $ 0.0000404
-0.07%
$ 71,780 $ 757
Jun 21, 4 PM $ 0.0000378
+0.00%
$ 67,074 $ 0
Jun 21, 3 PM $ 0.0000378
+0.27%
$ 67,074 $ 0
Jun 21, 2 PM $ 0.0000376
+0.04%
$ 66,820 $ 0
Jun 21, 1 PM $ 0.0000376
-0.07%
$ 66,760 $ 0
Jun 21, 12 PM $ 0.0000375
-0.35%
$ 66,646 $ 0
Jun 21, 11 AM $ 0.0000377
-0.41%
$ 66,870 $ 0
Jun 21, 5 AM $ 0.0000344
-9.20%
$ 61,029 $ 777
Jun 21, 4 AM $ 0.0000379
+0.02%
$ 67,380 $ 0
Jun 21, 3 AM $ 0.0000379
+0.08%
$ 67,344 $ 0
Jun 21, 2 AM $ 0.0000379
-0.13%
$ 67,278 $ 0
Jun 21, 1 AM $ 0.0000379
-0.04%
$ 67,285 $ 973
Jun 21, 12 AM $ 0.0000379
+2.56%
$ 67,344 $ 973
Jun 20, 11 PM $ 0.000037
+0.30%
$ 65,664 $ 973
Jun 20, 10 PM $ 0.0000369
+0.00%
$ 65,464 $ 900
Jun 20, 9 PM $ 0.0000369
-2.36%
$ 65,464 $ 900
Jun 20, 8 PM $ 0.0000377
+0.00%
$ 66,941 $ 1
Jun 20, 2 PM $ 0.0000434
-14.56%
$ 77,072 $ 517
Jun 20, 1 PM $ 0.0000508
-0.45%
$ 90,203 $ 1
Jun 20, 12 PM $ 0.000051
-0.13%
$ 90,614 $ 1
Jun 20, 11 AM $ 0.0000511
+0.00%
$ 90,673 $ 1
Download