Coinranking
Circuits of Value Historical Data
COVAL
Page 2
| Date | | | ||
|---|---|---|---|---|
| Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart. | ||||
| Jul 23, 2026 | $0.0000155 | -35.38% | ||
| Jul 22, 2026 | $0.0000193 | -12.62% | ||
| Jul 21, 2026 | $0.0000221 | -9.66% | ||
| Jul 20, 2026 | $0.0000216 | +12.69% | ||
| Jul 19, 2026 | $0.0000249 | +5.17% | ||
| Jul 18, 2026 | $0.0000232 | -8.96% | ||
| Jul 17, 2026 | $0.0000211 | -22.08% | ||
| Jul 16, 2026 | $0.0000298 | +29.06% | ||
| Jul 15, 2026 | $0.0000275 | +48.07% | ||
| Jul 14, 2026 | $0.0000181 | +55.27% | ||
| Jul 13, 2026 | $0.0₅924 | -25.07% | ||
| Jul 12, 2026 | $0.0000115 | -28.26% | ||
| Jul 11, 2026 | $0.0000196 | +18.89% | ||
| Jul 10, 2026 | $0.0000228 | +23.50% | ||
| Jul 9, 2026 | $0.0000205 | -10.68% | ||
| Jul 8, 2026 | $0.000023 | +11.78% | ||
| Jul 7, 2026 | $0.0000205 | +0.83% | ||
| Jul 6, 2026 | $0.0000244 | -16.98% | ||
| Jul 5, 2026 | $0.0000231 | +0.00% | ||
| Jul 4, 2026 | $0.0000391 | +45.41% | ||
| Jul 3, 2026 | $0.0000317 | +13.41% | ||
| Jul 2, 2026 | $0.0000283 | +0.00% | ||
| Jul 1, 2026 | $0.0000301 | +4.44% | ||
| Jun 30, 2026 | $0.0000282 | -8.59% | ||
| Jun 28, 2026 | $0.0000362 | +0.00% | ||
| Jun 27, 2026 | $0.000028 | -29.94% | ||
| Jun 26, 2026 | $0.0000403 | +37.07% | ||
| Jun 25, 2026 | $0.0000316 | -0.02% | ||
| Jun 23, 2026 | $0.0000295 | -5.40% | ||
| Jun 22, 2026 | $0.0000401 | +1.52% | ||
| Jun 21, 2026 | $0.0000395 | +6.95% | ||
| Jun 20, 2026 | $0.000037 | -2.32% | ||
| Jun 19, 2026 | $0.0000379 | -33.25% | ||
| Jun 18, 2026 | $0.0000567 | +26.83% | ||
| Jun 17, 2026 | $0.0000544 | -3.25% | ||
| Jun 16, 2026 | $0.0000562 | -16.69% | ||
| Jun 15, 2026 | $0.0000675 | -68.80% | ||
| Jun 14, 2026 | $0.0000326 | -19.95% | ||
| Jun 13, 2026 | $0.0000409 | +0.00% | ||
| Jun 11, 2026 | $0.0000338 | +0.00% | ||
| Jun 9, 2026 | $0.000047 | +0.00% | ||
| Jun 8, 2026 | $0.0000638 | +0.06% | ||
| Jun 7, 2026 | $0.0000637 | +5.63% | ||
| Jun 4, 2026 | $0.0000652 | +0.00% | ||
| Jun 3, 2026 | $0.0000465 | +0.00% | ||
| May 30, 2026 | $0.0000515 | +3.74% | ||
| May 29, 2026 | $0.0000677 | +1.29% | ||
| May 28, 2026 | $0.0000476 | -19.70% | ||
| May 27, 2026 | $0.0000662 | +16.03% | ||
| May 26, 2026 | $0.0000571 | -13.96% | ||