Circuits of Value Historical Data

COVAL
Download
Date Close Price change Market cap Trading volume
Today $ 0.0000316
+0.00%
$ 56,111 $ 129
Jun 23, 2026 $ 0.0000295
-5.40%
$ -- $ 275
Jun 22, 2026 $ 0.0000401
+1.52%
$ 71,290 $ 0
Jun 21, 2026 $ 0.0000395
+6.95%
$ 70,230 $ 832
Jun 20, 2026 $ 0.000037
-2.32%
$ 65,664 $ 973
Jun 19, 2026 $ 0.0000379
-33.25%
$ 67,233 $ 1
Jun 18, 2026 $ 0.0000567
+26.83%
$ 100,657 $ 1
Jun 17, 2026 $ 0.0000544
-3.25%
$ 96,551 $ 1
Jun 16, 2026 $ 0.0000562
-16.69%
$ 99,819 $ 561
Jun 15, 2026 $ 0.0000675
-68.80%
$ 119,822 $ 2,993
Jun 14, 2026 $ 0.0000326
-19.95%
$ 57,976 $ 147
Jun 13, 2026 $ 0.0000409
+0.00%
$ -- $ 82
Jun 11, 2026 $ 0.0000338
+0.00%
$ 60,080 $ 135
Jun 9, 2026 $ 0.000047
+0.00%
$ 83,432 $ 126
Jun 8, 2026 $ 0.0000638
+0.06%
$ -- $ 0
Jun 7, 2026 $ 0.0000637
+5.63%
$ 113,088 $ 0
Jun 4, 2026 $ 0.0000652
+0.00%
$ -- $ 581
Jun 3, 2026 $ 0.0000465
+0.00%
$ 82,562 $ 2
May 30, 2026 $ 0.0000515
+3.74%
$ 91,483 $ 542
May 29, 2026 $ 0.0000677
+1.29%
$ -- $ 0
May 28, 2026 $ 0.0000476
-19.70%
$ 84,509 $ 0
May 27, 2026 $ 0.0000662
+16.03%
$ -- $ 0
May 26, 2026 $ 0.0000571
-13.96%
$ 101,445 $ 0
May 25, 2026 $ 0.0000913
+37.51%
$ -- $ 315
May 24, 2026 $ 0.0000681
-30.40%
$ 120,988 $ 753
May 23, 2026 $ 0.0000529
-36.92%
$ 93,918 $ 1,014
May 22, 2026 $ 0.0000743
+8.96%
$ 131,905 $ 367
May 21, 2026 $ 0.0000732
+4.51%
$ -- $ 354
May 20, 2026 $ 0.0000894
+0.00%
$ -- $ 145
May 11, 2026 $ 0.000135
+0.00%
$ -- $ 145
May 4, 2026 $ 0.000156
-0.88%
$ -- $ 771
Apr 30, 2026 $ 0.0000749
+0.00%
$ -- $ 227
Apr 29, 2026 $ 0.000072
-14.06%
$ -- $ 3,491
Apr 28, 2026 $ 0.0000881
-39.13%
$ 156,432 $ 3,153
Apr 26, 2026 $ 0.000134
+0.00%
$ -- $ 39
Apr 25, 2026 $ 0.000133
+0.00%
$ -- $ 72
Apr 23, 2026 $ 0.00012
+0.00%
$ -- $ 387
Apr 22, 2026 $ 0.000139
-18.32%
$ 247,230 $ 2,333
Apr 21, 2026 $ 0.00027
-36.09%
$ -- $ 2,637
Apr 14, 2026 $ 0.000138
+0.00%
$ -- $ 1
Apr 12, 2026 $ 0.000165
+0.00%
$ -- $ 143
Apr 11, 2026 $ 0.000122
+0.00%
$ -- $ 86
Mar 31, 2026 $ 0.0000963
+0.00%
$ -- $ 6
Mar 29, 2026 $ 0.0000736
+0.47%
$ -- $ 0
Mar 28, 2026 $ 0.0000733
+0.66%
$ 130,214 $ 0
Mar 27, 2026 $ 0.0000941
-2.87%
$ 167,114 $ 1
Mar 26, 2026 $ 0.0000809
+0.08%
$ 143,647 $ 275
Mar 23, 2026 $ 0.000119
+0.00%
$ -- $ 766
Mar 22, 2026 $ 0.000104
-24.19%
$ 184,427 $ 456
Mar 19, 2026 $ 0.000138
-2.29%
$ 245,495 $ 0
Download