Ski Mask Dog Historical Data

SKI Page 9
Download
Date Close Price change Market cap Trading volume
May 10, 2025 $ 0.0853
+29.42%
$ 85.29 million $ 15.72 million
May 9, 2025 $ 0.0659
+7.29%
$ 65.9 million $ 16.39 million
May 8, 2025 $ 0.0614
+31.08%
$ 61.43 million $ 9.7 million
May 7, 2025 $ 0.0469
-1.48%
$ 46.86 million $ 4.14 million
May 6, 2025 $ 0.0476
+1.45%
$ 47.57 million $ 6.92 million
May 5, 2025 $ 0.0469
-0.75%
$ 46.89 million $ 7.09 million
May 4, 2025 $ 0.0472
-4.67%
$ 47.24 million $ 6.69 million
May 3, 2025 $ 0.0496
-10.17%
$ 49.56 million $ 6.74 million
May 2, 2025 $ 0.0552
-2.08%
$ 55.17 million $ 6.99 million
May 1, 2025 $ 0.0566
+6.35%
$ 56.57 million $ 7.3 million
Apr 30, 2025 $ 0.0532
-0.76%
$ 53.19 million $ 7.55 million
Apr 29, 2025 $ 0.0551
-6.33%
$ 55.1 million $ 1.35 million
Apr 28, 2025 $ 0.0588
+2.47%
$ 58.82 million $ 7.91 million
Apr 27, 2025 $ 0.0579
-9.88%
$ 57.88 million $ 1.06 million
Apr 26, 2025 $ 0.0642
-1.72%
$ 64.22 million $ 8.56 million
Apr 25, 2025 $ 0.0653
-0.44%
$ 65.35 million $ 8.8 million
Apr 24, 2025 $ 0.0656
+0.93%
$ 65.64 million $ 8.58 million
Apr 23, 2025 $ 0.065
+33.28%
$ 65.03 million $ 9.13 million
Apr 22, 2025 $ 0.0488
+26.23%
$ 48.79 million $ 8.43 million
Apr 21, 2025 $ 0.0386
-2.67%
$ 38.65 million $ 7.08 million
Apr 20, 2025 $ 0.0397
-6.23%
$ 39.71 million $ 6.52 million
Apr 19, 2025 $ 0.0423
+11.00%
$ 42.35 million $ 6.37 million
Apr 18, 2025 $ 0.0381
+2.64%
$ 38.13 million $ 6.36 million
Apr 17, 2025 $ 0.0371
-0.29%
$ 37.15 million $ 6.77 million
Apr 16, 2025 $ 0.0373
-2.49%
$ 37.27 million $ 7.09 million
Apr 15, 2025 $ 0.0381
-2.15%
$ 38.12 million $ 6.03 million
Apr 14, 2025 $ 0.039
+4.11%
$ 38.96 million $ 7.03 million
Apr 13, 2025 $ 0.0374
-12.84%
$ 37.42 million $ 7.03 million
Apr 12, 2025 $ 0.0429
+19.54%
$ 42.9 million $ 6.8 million
Apr 11, 2025 $ 0.0359
+9.48%
$ 35.88 million $ 7.26 million
Apr 10, 2025 $ 0.0328
-10.89%
$ 32.77 million $ 7.61 million
Apr 9, 2025 $ 0.0368
+25.48%
$ 36.77 million $ 10.8 million
Apr 8, 2025 $ 0.0293
-11.02%
$ 29.3 million $ 7.47 million
Apr 7, 2025 $ 0.033
+17.70%
$ 33.04 million $ 15.61 million
Apr 6, 2025 $ 0.0281
-22.96%
$ 28.08 million $ 9 million
Apr 5, 2025 $ 0.0364
-2.90%
$ 36.44 million $ 6.37 million
Apr 4, 2025 $ 0.0375
+0.77%
$ 37.53 million $ 8.79 million
Apr 3, 2025 $ 0.0372
+2.96%
$ 37.25 million $ 8.02 million
Apr 2, 2025 $ 0.0361
-10.05%
$ 36.14 million $ 10.89 million
Apr 1, 2025 $ 0.0402
+4.97%
$ 40.19 million $ 7.63 million
Mar 31, 2025 $ 0.0383
-3.90%
$ 38.3 million $ 7.7 million
Mar 30, 2025 $ 0.0398
-3.04%
$ 39.84 million $ 6.98 million
Mar 29, 2025 $ 0.0411
-6.95%
$ 41.12 million $ 7.09 million
Mar 28, 2025 $ 0.0442
-13.88%
$ 44.2 million $ 8.67 million
Mar 27, 2025 $ 0.0513
+0.74%
$ 51.32 million $ 8.33 million
Mar 26, 2025 $ 0.051
+2.91%
$ 50.97 million $ 16.04 million
Mar 25, 2025 $ 0.0495
+7.63%
$ 49.53 million $ 7.36 million
Mar 24, 2025 $ 0.046
+11.88%
$ 46.04 million $ 7.88 million
Mar 23, 2025 $ 0.0414
+4.30%
$ 41.39 million $ 6.65 million
Mar 22, 2025 $ 0.0397
-1.50%
$ 39.68 million $ 6.43 million