Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 20, 8 AM $0.00379
+0.86%
$3.49 million $52,104
Aug 20, 7 AM $0.00375
+0.00%
$3.45 million $49,987
Aug 20, 6 AM $0.00379
+1.05%
$3.48 million $51,301
Aug 20, 5 AM $0.00375
-0.28%
$3.45 million $51,256
Aug 20, 4 AM $0.00377
+0.17%
$3.46 million $51,203
Aug 20, 3 AM $0.00374
-1.10%
$3.43 million $52,164
Aug 20, 2 AM $0.00378
-0.27%
$3.47 million $53,323
Aug 20, 1 AM $0.00381
-0.20%
$3.5 million $52,180
Aug 20, 12 AM $0.00382
-0.08%
$3.51 million $52,591
Aug 19, 11 PM $0.00382
-1.49%
$3.51 million $51,798
Aug 19, 10 PM $0.00388
-0.43%
$3.56 million $50,123
Aug 19, 9 PM $0.00392
+11.50%
$3.6 million $51,948
Aug 19, 8 PM $0.00345
+0.22%
$3.16 million $33,073
Aug 19, 7 PM $0.00343
+0.20%
$3.15 million $28,370
Aug 19, 6 PM $0.00342
+0.01%
$3.14 million $27,870
Aug 19, 5 PM $0.0034
-0.35%
$3.12 million $27,586
Aug 19, 4 PM $0.00341
-4.62%
$3.13 million $27,926
Aug 19, 3 PM $0.00356
+10.89%
$3.26 million $21,234
Aug 19, 2 PM $0.00316
+0.03%
$2.9 million $9,532
Aug 19, 1 PM $0.00313
+0.00%
$2.87 million $8,402
Aug 19, 12 PM $0.00313
+0.44%
$2.87 million $8,127
Aug 19, 11 AM $0.00311
+0.00%
$2.85 million $7,954
Aug 19, 10 AM $0.00311
-0.05%
$2.85 million $7,980
Aug 19, 9 AM $0.00311
-0.14%
$2.86 million $8,200
Aug 19, 8 AM $0.00311
+0.00%
$2.85 million $7,754
Aug 19, 6 AM $0.0031
+0.11%
$2.84 million $7,737
Aug 19, 4 AM $0.0031
-0.02%
$2.85 million $7,912
Aug 19, 3 AM $0.00313
-0.23%
$2.87 million $6,636
Aug 19, 2 AM $0.00314
-0.45%
$2.88 million $6,337
Aug 19, 1 AM $0.00315
+0.20%
$2.9 million $6,640
Aug 19, 12 AM $0.00315
-0.04%
$2.89 million $5,850
Aug 18, 11 PM $0.00315
+0.04%
$2.89 million $6,683
Aug 18, 10 PM $0.00315
-1.81%
$2.89 million $6,558
Aug 18, 9 PM $0.00321
-0.12%
$2.95 million $3,603
Aug 18, 8 PM $0.00322
-0.01%
$2.96 million $8,759
Aug 18, 7 PM $0.00322
-0.13%
$2.96 million $9,076
Aug 18, 6 PM $0.00323
+0.22%
$2.96 million $20,075
Aug 18, 5 PM $0.00322
-0.22%
$2.96 million $49,041
Aug 18, 4 PM $0.00323
+0.40%
$2.96 million $60,389
Aug 18, 3 PM $0.00321
+0.09%
$2.95 million $60,790
Aug 18, 2 PM $0.00321
+0.91%
$2.95 million $60,806
Aug 18, 1 PM $0.00318
-0.23%
$2.92 million $59,903
Aug 18, 12 PM $0.00319
-0.17%
$2.93 million $60,044
Aug 18, 11 AM $0.0032
+0.33%
$2.94 million $60,310
Aug 18, 10 AM $0.00319
-0.64%
$2.93 million $60,521
Aug 18, 9 AM $0.00318
-0.05%
$2.92 million $60,614
Aug 18, 8 AM $0.00318
-1.23%
$2.92 million $61,502
Aug 18, 7 AM $0.00322
+0.05%
$2.96 million $1,279
Aug 18, 6 AM $0.00322
+1.37%
$2.96 million $65,405
Aug 18, 5 AM $0.00318
-0.14%
$2.92 million $65,420