Ski Mask Dog Historical Data

SKI Page 7
Download
Date Close Price change Market cap Trading volume
Aug 17, 2025 $ 0.061
+4.84%
$ 61.01 million $ 1.36 million
Aug 16, 2025 $ 0.0582
-4.87%
$ 58.2 million $ 1.29 million
Aug 15, 2025 $ 0.0612
-4.00%
$ 61.17 million $ 1.4 million
Aug 14, 2025 $ 0.0637
-10.18%
$ 63.71 million $ 1.33 million
Aug 13, 2025 $ 0.0709
-2.31%
$ 70.9 million $ 1.33 million
Aug 12, 2025 $ 0.0726
+7.98%
$ 72.58 million $ 1.43 million
Aug 11, 2025 $ 0.0671
-6.93%
$ 67.1 million $ 1.45 million
Aug 10, 2025 $ 0.0721
-6.06%
$ 72.09 million $ 1.36 million
Aug 9, 2025 $ 0.0767
+15.89%
$ 76.74 million $ 1.43 million
Aug 8, 2025 $ 0.0662
+11.14%
$ 66.21 million $ 1.49 million
Aug 7, 2025 $ 0.0596
+9.51%
$ 59.58 million $ 1.46 million
Aug 6, 2025 $ 0.0544
-2.67%
$ 54.45 million $ 1.47 million
Aug 5, 2025 $ 0.056
-3.83%
$ 55.98 million $ 1.54 million
Aug 4, 2025 $ 0.0583
+2.16%
$ 58.26 million $ 1.52 million
Aug 3, 2025 $ 0.0568
+8.40%
$ 56.99 million $ 1.51 million
Aug 2, 2025 $ 0.053
+2.54%
$ 52.39 million $ 1.51 million
Aug 1, 2025 $ 0.0509
-10.80%
$ 51.68 million $ 1.53 million
Jul 31, 2025 $ 0.057
-10.79%
$ 57.02 million $ 1.43 million
Jul 30, 2025 $ 0.0639
+3.98%
$ 63.91 million $ 1.55 million
Jul 29, 2025 $ 0.0615
-7.29%
$ 61.47 million $ 1.48 million
Jul 28, 2025 $ 0.0663
-12.35%
$ 66.3 million $ 1.5 million
Jul 27, 2025 $ 0.0752
+1.95%
$ 75.17 million $ 1.45 million
Jul 26, 2025 $ 0.0738
+7.29%
$ 73.77 million $ 1.43 million
Jul 25, 2025 $ 0.0688
-4.21%
$ 68.76 million $ 1.5 million
Jul 24, 2025 $ 0.0718
+4.62%
$ 71.78 million $ 1.51 million
Jul 23, 2025 $ 0.0687
-9.55%
$ 68.7 million $ 1.58 million
Jul 22, 2025 $ 0.076
-7.41%
$ 75.96 million $ 1.56 million
Jul 21, 2025 $ 0.0823
-7.48%
$ 82.27 million $ 1.58 million
Jul 20, 2025 $ 0.0889
+8.57%
$ 88.92 million $ 1.55 million
Jul 19, 2025 $ 0.0821
-1.45%
$ 82.06 million $ 1.57 million
Jul 18, 2025 $ 0.0833
-4.85%
$ 83.31 million $ 1.65 million
Jul 17, 2025 $ 0.0876
-2.69%
$ 87.56 million $ 1.7 million
Jul 16, 2025 $ 0.09
-7.60%
$ 89.99 million $ 1.81 million
Jul 15, 2025 $ 0.0974
+3.50%
$ 97.38 million $ 1.89 million
Jul 14, 2025 $ 0.0944
+24.49%
$ 94.45 million $ 2.27 million
Jul 13, 2025 $ 0.0759
+21.20%
$ 75.87 million $ 1.89 million
Jul 12, 2025 $ 0.0622
-4.75%
$ 62.25 million $ 1.77 million
Jul 11, 2025 $ 0.0654
-5.58%
$ 65.35 million $ 2.24 million
Jul 10, 2025 $ 0.0618
+21.11%
$ 61.81 million $ 1.89 million
Jul 9, 2025 $ 0.051
+9.24%
$ 51.02 million $ 1.81 million
Jul 8, 2025 $ 0.0467
+11.02%
$ 46.7 million $ 1.71 million
Jul 7, 2025 $ 0.0421
-8.08%
$ 42.1 million $ 1.55 million
Jul 6, 2025 $ 0.0458
+3.87%
$ 45.78 million $ 1.62 million
Jul 5, 2025 $ 0.0441
-0.76%
$ 44.08 million $ 1.54 million
Jul 4, 2025 $ 0.0444
-5.65%
$ 44.4 million $ 1.6 million
Jul 3, 2025 $ 0.0471
+3.38%
$ 47.06 million $ 1.48 million
Jul 2, 2025 $ 0.0455
+15.02%
$ 45.52 million $ 1.57 million
Jul 1, 2025 $ 0.0401
-9.50%
$ 39.58 million $ 1.92 million
Jun 30, 2025 $ 0.0443
-3.07%
$ 44.33 million $ 1.7 million
Jun 29, 2025 $ 0.0457
+0.96%
$ 45.73 million $ 1.63 million