Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Aug 22, 9 AM $0.00513
-0.21%
$4.76 million $234,205
Aug 22, 8 AM $0.00514
+0.08%
$4.77 million $266,887
Aug 22, 7 AM $0.00514
-0.82%
$4.77 million $269,531
Aug 22, 6 AM $0.00518
+0.45%
$4.81 million $270,254
Aug 22, 5 AM $0.00516
-8.08%
$4.78 million $267,504
Aug 22, 4 AM $0.0056
+0.53%
$5.2 million $269,242
Aug 22, 3 AM $0.00557
+5.66%
$5.17 million $265,633
Aug 22, 2 AM $0.00526
-2.14%
$4.88 million $239,233
Aug 22, 1 AM $0.00537
-0.10%
$4.98 million $241,835
Aug 22, 12 AM $0.00538
-0.33%
$4.97 million $242,610
Aug 21, 11 PM $0.00539
-3.05%
$4.97 million $243,246
Aug 21, 10 PM $0.00555
-3.25%
$5.12 million $221,153
Aug 21, 9 PM $0.00576
+17.56%
$5.32 million $200,276
Aug 21, 8 PM $0.0049
+6.27%
$4.52 million $133,354
Aug 21, 7 PM $0.00461
-0.62%
$4.26 million $114,089
Aug 21, 6 PM $0.00464
+1.98%
$4.28 million $115,344
Aug 21, 5 PM $0.00455
+1.09%
$4.2 million $111,895
Aug 21, 4 PM $0.00451
-2.11%
$4.16 million $115,496
Aug 21, 3 PM $0.00461
+0.28%
$4.25 million $120,504
Aug 21, 2 PM $0.00459
+2.13%
$4.24 million $129,626
Aug 21, 1 PM $0.00449
-1.43%
$4.15 million $120,592
Aug 21, 12 PM $0.00456
+1.46%
$4.21 million $112,528
Aug 21, 11 AM $0.0045
-1.00%
$4.15 million $104,426
Aug 21, 10 AM $0.00455
-1.18%
$4.19 million $111,217
Aug 21, 9 AM $0.0046
+14.63%
$4.24 million $111,067
Aug 21, 8 AM $0.004
-1.03%
$3.68 million $65,414
Aug 21, 7 AM $0.00405
-1.04%
$3.73 million $60,280
Aug 21, 6 AM $0.00407
+0.70%
$3.74 million $57,726
Aug 21, 5 AM $0.00403
+0.00%
$3.71 million $56,693
Aug 21, 4 AM $0.00401
+0.00%
$3.69 million $58,549
Aug 21, 3 AM $0.00413
-0.01%
$3.8 million $54,965
Aug 21, 2 AM $0.00402
-2.79%
$3.7 million $54,806
Aug 21, 1 AM $0.00415
+2.12%
$3.82 million $54,532
Aug 21, 12 AM $0.00406
-0.21%
$3.72 million $51,322
Aug 20, 11 PM $0.00394
+0.87%
$3.62 million $46,199
Aug 20, 10 PM $0.0039
+0.00%
$3.58 million $47,006
Aug 20, 9 PM $0.00391
-0.01%
$3.59 million $48,245
Aug 20, 8 PM $0.00389
-0.15%
$3.57 million $60,564
Aug 20, 7 PM $0.00389
+0.52%
$3.57 million $66,145
Aug 20, 6 PM $0.00389
-3.12%
$3.57 million $63,356
Aug 20, 5 PM $0.00404
-1.30%
$3.71 million $61,773
Aug 20, 4 PM $0.0041
+3.95%
$3.76 million $58,461
Aug 20, 3 PM $0.00394
+4.20%
$3.62 million $55,152
Aug 20, 2 PM $0.00375
+0.20%
$3.44 million $56,312
Aug 20, 1 PM $0.00373
-0.96%
$3.42 million $57,468
Aug 20, 12 PM $0.00375
+0.04%
$3.44 million $57,180
Aug 20, 11 AM $0.00379
-0.35%
$3.47 million $58,093
Aug 20, 10 AM $0.0038
-0.31%
$3.49 million $52,798
Aug 20, 9 AM $0.00381
-0.30%
$3.5 million $52,637
Aug 20, 8 AM $0.00379
+0.86%
$3.49 million $52,104