Ski Mask Dog Historical Data

SKI Page 6
Download
Date Close Price change Market cap Trading volume
Oct 6, 2025 $ 0.0372
+4.54%
$ 37.23 million $ 1.32 million
Oct 5, 2025 $ 0.0356
+6.42%
$ 35.66 million $ 1.42 million
Oct 4, 2025 $ 0.0335
-9.85%
$ 33.47 million $ 1.49 million
Oct 3, 2025 $ 0.0377
+6.03%
$ 37.04 million $ 1.5 million
Oct 2, 2025 $ 0.0356
+4.44%
$ 35.56 million $ 1.44 million
Oct 1, 2025 $ 0.0339
+3.70%
$ 33.92 million $ 1.39 million
Sep 30, 2025 $ 0.033
-8.00%
$ 32.66 million $ 1.44 million
Sep 29, 2025 $ 0.0358
+2.26%
$ 35.83 million $ 1.29 million
Sep 28, 2025 $ 0.0343
+3.16%
$ 35.04 million $ 1.38 million
Sep 27, 2025 $ 0.0333
-4.36%
$ 33.28 million $ 1.32 million
Sep 26, 2025 $ 0.0347
+6.78%
$ 34.79 million $ 1.41 million
Sep 25, 2025 $ 0.0326
-9.18%
$ 32.43 million $ 1.37 million
Sep 24, 2025 $ 0.036
+0.65%
$ 35.88 million $ 1.45 million
Sep 23, 2025 $ 0.0357
+6.17%
$ 35.72 million $ 1.35 million
Sep 22, 2025 $ 0.0336
-15.77%
$ 33.73 million $ 1.53 million
Sep 21, 2025 $ 0.0401
-3.09%
$ 39.93 million $ 1.42 million
Sep 20, 2025 $ 0.0413
-5.63%
$ 41.24 million $ 1.41 million
Sep 19, 2025 $ 0.044
-5.80%
$ 43.77 million $ 1.42 million
Sep 18, 2025 $ 0.0469
-0.24%
$ 46.73 million $ 1.39 million
Sep 17, 2025 $ 0.047
+4.31%
$ 47.04 million $ 1.43 million
Sep 16, 2025 $ 0.0451
+2.75%
$ 45.01 million $ 1.35 million
Sep 15, 2025 $ 0.0439
-1.02%
$ 44.87 million $ 1.42 million
Sep 14, 2025 $ 0.0444
-7.47%
$ 44.4 million $ 1.38 million
Sep 13, 2025 $ 0.0482
-1.51%
$ 48.16 million $ 1.41 million
Sep 12, 2025 $ 0.0489
+7.77%
$ 48.9 million $ 1.42 million
Sep 11, 2025 $ 0.0454
+3.66%
$ 45.42 million $ 1.41 million
Sep 10, 2025 $ 0.0437
+4.09%
$ 43.72 million $ 1.34 million
Sep 9, 2025 $ 0.042
+1.47%
$ 42.05 million $ 1.41 million
Sep 8, 2025 $ 0.0414
-0.15%
$ 41.4 million $ 1.41 million
Sep 7, 2025 $ 0.0415
+2.64%
$ 41.46 million $ 1.37 million
Sep 6, 2025 $ 0.0404
-6.37%
$ 40.26 million $ 1.37 million
Sep 5, 2025 $ 0.0431
+1.68%
$ 43.15 million $ 1.43 million
Sep 4, 2025 $ 0.0419
-16.63%
$ 42.25 million $ 1.39 million
Sep 3, 2025 $ 0.0498
+8.53%
$ 50.25 million $ 1.38 million
Sep 2, 2025 $ 0.0454
+22.50%
$ 45.9 million $ 1.41 million
Sep 1, 2025 $ 0.037
-5.25%
$ 37.04 million $ 1.38 million
Aug 31, 2025 $ 0.0396
-3.42%
$ 38.96 million $ 1.37 million
Aug 30, 2025 $ 0.0406
-2.27%
$ 41.01 million $ 1.39 million
Aug 29, 2025 $ 0.0415
-12.39%
$ 41.5 million $ 1.42 million
Aug 28, 2025 $ 0.0477
-5.31%
$ 47.72 million $ 1.41 million
Aug 27, 2025 $ 0.0507
-6.18%
$ 50.35 million $ 1.36 million
Aug 26, 2025 $ 0.053
+6.80%
$ 54.02 million $ 1.39 million
Aug 25, 2025 $ 0.0495
-10.41%
$ 49.63 million $ 1.42 million
Aug 24, 2025 $ 0.0546
-3.88%
$ 55.31 million $ 1.47 million
Aug 23, 2025 $ 0.0563
-6.45%
$ 56.84 million $ 1.44 million
Aug 22, 2025 $ 0.0592
+15.10%
$ 60.2 million $ 1.47 million
Aug 21, 2025 $ 0.0517
-7.02%
$ 51.4 million $ 1.43 million
Aug 20, 2025 $ 0.0553
+3.91%
$ 55.56 million $ 1.35 million
Aug 19, 2025 $ 0.0543
-9.27%
$ 53.41 million $ 1.47 million
Aug 18, 2025 $ 0.0598
-1.93%
$ 59.83 million $ 1.36 million