Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Aug 24, 10 AM $0.00522
+0.45%
$4.84 million $61,185
Aug 24, 9 AM $0.0052
+0.54%
$4.82 million $59,895
Aug 24, 8 AM $0.00515
-0.23%
$4.78 million $59,043
Aug 24, 7 AM $0.00517
+0.05%
$4.8 million $58,788
Aug 24, 6 AM $0.00513
-0.33%
$4.76 million $58,155
Aug 24, 5 AM $0.00513
+0.95%
$4.76 million $58,321
Aug 24, 4 AM $0.00507
-0.36%
$4.71 million $61,849
Aug 24, 3 AM $0.00509
-2.13%
$4.72 million $70,439
Aug 24, 2 AM $0.00522
-0.48%
$4.85 million $71,685
Aug 24, 1 AM $0.00522
-1.12%
$4.84 million $71,418
Aug 24, 12 AM $0.00527
+0.49%
$4.88 million $72,690
Aug 23, 11 PM $0.00525
+0.32%
$4.86 million $71,380
Aug 23, 10 PM $0.00522
-4.68%
$4.84 million $70,136
Aug 23, 9 PM $0.00548
+2.27%
$5.07 million $58,797
Aug 23, 8 PM $0.00536
+3.86%
$4.96 million $46,823
Aug 23, 7 PM $0.00516
+0.46%
$4.77 million $43,055
Aug 23, 6 PM $0.00513
+1.24%
$4.75 million $42,730
Aug 23, 5 PM $0.00507
+2.43%
$4.7 million $40,926
Aug 23, 4 PM $0.00496
+0.70%
$4.59 million $35,709
Aug 23, 3 PM $0.00492
-0.29%
$4.56 million $34,953
Aug 23, 2 PM $0.00494
-0.32%
$4.57 million $37,256
Aug 23, 1 PM $0.00495
+1.40%
$4.58 million $34,937
Aug 23, 12 PM $0.00488
-0.58%
$4.52 million $34,764
Aug 23, 11 AM $0.00492
+0.60%
$4.56 million $33,958
Aug 23, 10 AM $0.0049
+0.21%
$4.54 million $34,331
Aug 23, 9 AM $0.00489
-0.05%
$4.53 million $34,248
Aug 23, 8 AM $0.00487
+0.78%
$4.52 million $34,926
Aug 23, 7 AM $0.00483
-0.16%
$4.48 million $34,789
Aug 23, 6 AM $0.00483
+0.52%
$4.48 million $37,291
Aug 23, 5 AM $0.00481
+2.20%
$4.46 million $39,764
Aug 23, 4 AM $0.00477
-2.22%
$4.42 million $52,755
Aug 23, 3 AM $0.00488
-2.74%
$4.52 million $51,048
Aug 23, 2 AM $0.00502
-1.51%
$4.65 million $57,814
Aug 23, 1 AM $0.0051
+0.40%
$4.73 million $66,630
Aug 23, 12 AM $0.00508
+0.20%
$4.71 million $73,148
Aug 22, 11 PM $0.00507
+0.21%
$4.7 million $76,528
Aug 22, 10 PM $0.00506
-0.29%
$4.69 million $123,597
Aug 22, 9 PM $0.00506
-0.39%
$4.69 million $164,374
Aug 22, 8 PM $0.0051
-0.22%
$4.73 million $170,218
Aug 22, 7 PM $0.00512
+1.03%
$4.75 million $182,579
Aug 22, 6 PM $0.00507
-0.31%
$4.7 million $181,292
Aug 22, 5 PM $0.00508
+0.69%
$4.71 million $187,423
Aug 22, 4 PM $0.00505
+0.37%
$4.68 million $185,162
Aug 22, 3 PM $0.00503
-0.62%
$4.66 million $192,852
Aug 22, 2 PM $0.00506
-0.52%
$4.69 million $196,370
Aug 22, 1 PM $0.00509
+0.25%
$4.72 million $198,769
Aug 22, 12 PM $0.00508
+0.19%
$4.71 million $209,069
Aug 22, 11 AM $0.00507
-0.16%
$4.7 million $215,525
Aug 22, 10 AM $0.00508
-0.95%
$4.71 million $215,850
Aug 22, 9 AM $0.00513
-0.21%
$4.76 million $234,205