Ski Mask Dog Historical Data

SKI Page 5
Download
Date Close Price change Market cap Trading volume
Nov 25, 2025 $ 0.0177
-7.41%
$ 17.64 million $ 865,554
Nov 24, 2025 $ 0.019
+8.50%
$ 19.06 million $ 914,436
Nov 23, 2025 $ 0.0179
+14.73%
$ 17.55 million $ 1.05 million
Nov 22, 2025 $ 0.0157
-0.41%
$ 15.48 million $ 1 million
Nov 21, 2025 $ 0.0157
-9.36%
$ 15.84 million $ 1.04 million
Nov 20, 2025 $ 0.0176
-6.07%
$ 17.15 million $ 1.02 million
Nov 19, 2025 $ 0.0187
+1.98%
$ 18.65 million $ 1.01 million
Nov 18, 2025 $ 0.0184
-0.95%
$ 18.35 million $ 1.02 million
Nov 17, 2025 $ 0.0186
-3.01%
$ 18.69 million $ 1.04 million
Nov 16, 2025 $ 0.0191
-8.04%
$ 19.15 million $ 1.04 million
Nov 15, 2025 $ 0.0209
+2.50%
$ 21.06 million $ 1.01 million
Nov 14, 2025 $ 0.0207
-8.72%
$ 20.31 million $ 1.04 million
Nov 13, 2025 $ 0.0218
-8.42%
$ 22.63 million $ 1.02 million
Nov 12, 2025 $ 0.0239
+4.61%
$ 23.9 million $ 1.01 million
Nov 11, 2025 $ 0.0229
-12.39%
$ 22.86 million $ 1.06 million
Nov 10, 2025 $ 0.0261
-1.59%
$ 26.1 million $ 1.05 million
Nov 9, 2025 $ 0.0265
+11.30%
$ 26.52 million $ 1.08 million
Nov 8, 2025 $ 0.0238
-4.48%
$ 23.83 million $ 1.06 million
Nov 7, 2025 $ 0.0249
+9.96%
$ 24.95 million $ 1.24 million
Nov 6, 2025 $ 0.0227
-14.52%
$ 22.69 million $ 1.18 million
Nov 5, 2025 $ 0.0265
+8.14%
$ 26.54 million $ 1.24 million
Nov 4, 2025 $ 0.0245
+4.10%
$ 24.54 million $ 1.16 million
Nov 3, 2025 $ 0.0236
-16.71%
$ 23.58 million $ 1.13 million
Nov 2, 2025 $ 0.0283
-7.49%
$ 28.15 million $ 1.13 million
Nov 1, 2025 $ 0.0305
-0.48%
$ 30.55 million $ 1.15 million
Oct 31, 2025 $ 0.0305
+5.73%
$ 30.69 million $ 1.18 million
Oct 30, 2025 $ 0.0281
-6.73%
$ 28.77 million $ 1.14 million
Oct 29, 2025 $ 0.0301
-10.18%
$ 30.15 million $ 1.14 million
Oct 28, 2025 $ 0.0336
+13.76%
$ 33.56 million $ 1.18 million
Oct 27, 2025 $ 0.0295
-1.34%
$ 29.49 million $ 1.01 million
Oct 26, 2025 $ 0.0299
+11.45%
$ 29.89 million $ 1.02 million
Oct 25, 2025 $ 0.0268
+19.19%
$ 26.83 million $ 1 million
Oct 24, 2025 $ 0.0224
+6.46%
$ 22.51 million $ 1.05 million
Oct 23, 2025 $ 0.0212
-2.18%
$ 21.07 million $ 1.03 million
Oct 22, 2025 $ 0.0214
-6.13%
$ 21.68 million $ 1.42 million
Oct 21, 2025 $ 0.0229
-13.04%
$ 22.81 million $ 1.4 million
Oct 20, 2025 $ 0.0261
+19.42%
$ 26.38 million $ 1.48 million
Oct 19, 2025 $ 0.0219
+10.13%
$ 21.84 million $ 1.4 million
Oct 18, 2025 $ 0.0201
-1.66%
$ 19.89 million $ 1.32 million
Oct 17, 2025 $ 0.0211
-5.40%
$ 20.49 million $ 1.33 million
Oct 16, 2025 $ 0.0223
-1.66%
$ 22.27 million $ 1.4 million
Oct 15, 2025 $ 0.0227
-17.32%
$ 22.68 million $ 1.43 million
Oct 14, 2025 $ 0.0272
-10.25%
$ 27.43 million $ 1.32 million
Oct 13, 2025 $ 0.0303
-3.48%
$ 30.35 million $ 1.36 million
Oct 12, 2025 $ 0.0314
+13.29%
$ 31.4 million $ 1.44 million
Oct 11, 2025 $ 0.0277
+13.28%
$ 27.72 million $ 1.35 million
Oct 10, 2025 $ 0.0245
-24.15%
$ 24.47 million $ 1.33 million
Oct 9, 2025 $ 0.0323
-6.59%
$ 32.25 million $ 1.42 million
Oct 8, 2025 $ 0.0345
+3.97%
$ 34.53 million $ 1.39 million
Oct 7, 2025 $ 0.0332
-10.78%
$ 33.21 million $ 1.44 million