Ski Mask Dog Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Aug 26, 12 PM $0.00524
-0.24%
$4.86 million $58,091
Aug 26, 11 AM $0.00525
-1.95%
$4.87 million $57,720
Aug 26, 10 AM $0.00535
+0.83%
$4.96 million $58,311
Aug 26, 9 AM $0.0053
-1.80%
$4.91 million $57,950
Aug 26, 8 AM $0.00541
-0.56%
$5.01 million $54,697
Aug 26, 7 AM $0.00544
+6.67%
$5.04 million $64,835
Aug 26, 6 AM $0.0051
-0.04%
$4.73 million $46,198
Aug 26, 5 AM $0.00512
+0.50%
$4.74 million $51,839
Aug 26, 4 AM $0.0051
+0.58%
$4.72 million $57,349
Aug 26, 3 AM $0.00507
+0.04%
$4.7 million $58,548
Aug 26, 2 AM $0.00507
+0.48%
$4.7 million $69,636
Aug 26, 1 AM $0.00505
+0.20%
$4.68 million $98,340
Aug 26, 12 AM $0.00503
+0.97%
$4.66 million $103,588
Aug 25, 11 PM $0.00504
+0.63%
$4.68 million $100,734
Aug 25, 10 PM $0.00501
+0.12%
$4.65 million $96,572
Aug 25, 9 PM $0.00497
-1.00%
$4.61 million $112,916
Aug 25, 8 PM $0.00506
-0.01%
$4.7 million $112,283
Aug 25, 7 PM $0.00507
-0.20%
$4.7 million $112,305
Aug 25, 6 PM $0.00508
-1.51%
$4.71 million $113,195
Aug 25, 5 PM $0.00514
+0.50%
$4.77 million $110,832
Aug 25, 4 PM $0.00518
-0.42%
$4.8 million $110,084
Aug 25, 3 PM $0.0052
-0.93%
$4.82 million $109,706
Aug 25, 2 PM $0.00525
+2.30%
$4.87 million $112,948
Aug 25, 1 PM $0.00513
-1.19%
$4.76 million $116,763
Aug 25, 12 PM $0.00519
+0.14%
$4.81 million $121,165
Aug 25, 11 AM $0.0052
-1.33%
$4.83 million $121,744
Aug 25, 10 AM $0.00527
+0.22%
$4.9 million $122,165
Aug 25, 9 AM $0.00526
-0.71%
$4.89 million $122,200
Aug 25, 8 AM $0.00527
-1.90%
$4.91 million $122,314
Aug 25, 7 AM $0.00538
-0.59%
$5.01 million $116,481
Aug 25, 6 AM $0.00541
-0.55%
$5.03 million $116,987
Aug 25, 5 AM $0.00544
+4.32%
$5.06 million $115,796
Aug 25, 4 AM $0.00523
+0.56%
$4.86 million $100,862
Aug 25, 3 AM $0.00519
-3.30%
$4.83 million $99,583
Aug 25, 2 AM $0.00536
-8.33%
$4.99 million $96,545
Aug 25, 1 AM $0.00585
+3.46%
$5.45 million $70,213
Aug 25, 12 AM $0.00566
+0.57%
$5.25 million $60,873
Aug 24, 11 PM $0.00563
+0.18%
$5.22 million $61,352
Aug 24, 10 PM $0.00561
+0.59%
$5.21 million $62,352
Aug 24, 9 PM $0.00558
+1.60%
$5.18 million $61,290
Aug 24, 8 PM $0.00548
+0.09%
$5.08 million $67,746
Aug 24, 7 PM $0.00547
-0.03%
$5.08 million $70,674
Aug 24, 6 PM $0.00548
-0.04%
$5.09 million $71,504
Aug 24, 5 PM $0.00549
-0.77%
$5.09 million $72,967
Aug 24, 4 PM $0.00553
-0.33%
$5.13 million $75,989
Aug 24, 3 PM $0.00555
-1.58%
$5.14 million $77,124
Aug 24, 2 PM $0.00564
+4.51%
$5.23 million $75,670
Aug 24, 1 PM $0.00539
+0.92%
$5 million $65,202
Aug 24, 12 PM $0.00534
+0.86%
$4.96 million $61,946
Aug 24, 11 AM $0.0053
+1.86%
$4.91 million $63,007