Ski Mask Dog Historical Data

SKI Page 4
Download
Date Close Price change Market cap Trading volume
Apr 4, 2026 $0.0102
+0.81%
$9.7 million $220,896
Apr 3, 2026 $0.0101
-1.80%
$9.62 million $210,410
Apr 2, 2026 $0.0103
-5.49%
$9.8 million $268,440
Apr 1, 2026 $0.0109
+3.32%
$10.37 million $264,071
Mar 31, 2026 $0.0105
+4.78%
$10.03 million $205,923
Mar 30, 2026 $0.01
+3.25%
$9.57 million $230,911
Mar 29, 2026 $0.00973
-2.44%
$9.27 million $203,344
Mar 28, 2026 $0.00997
-0.78%
$9.51 million $216,817
Mar 27, 2026 $0.01
-9.06%
$9.6 million $260,530
Mar 26, 2026 $0.011
+6.43%
$10.52 million $397,606
Mar 25, 2026 $0.0104
-6.17%
$9.9 million $336,407
Mar 24, 2026 $0.0111
+8.49%
$10.54 million $437,922
Mar 23, 2026 $0.0102
+13.24%
$9.71 million $413,530
Mar 22, 2026 $0.00898
+2.47%
$8.58 million $425,076
Mar 21, 2026 $0.00876
-13.43%
$8.34 million $308,610
Mar 20, 2026 $0.0101
+7.85%
$9.62 million $309,958
Mar 19, 2026 $0.00938
+4.95%
$8.92 million $447,701
Mar 18, 2026 $0.00894
-26.15%
$8.49 million $465,741
Mar 17, 2026 $0.0121
+31.16%
$11.46 million $709,485
Mar 16, 2026 $0.00923
+18.95%
$8.73 million $356,683
Mar 15, 2026 $0.00776
+10.43%
$7.32 million $216,732
Mar 14, 2026 $0.00703
-4.87%
$6.64 million $223,803
Mar 13, 2026 $0.00739
+5.83%
$7 million $247,387
Mar 12, 2026 $0.00699
-9.53%
$6.61 million $289,095
Mar 11, 2026 $0.00772
+21.41%
$7.24 million $371,293
Mar 10, 2026 $0.00636
+17.69%
$5.95 million $356,816
Mar 9, 2026 $0.0054
+10.62%
$5.06 million $246,933
Mar 8, 2026 $0.00488
-6.23%
$4.57 million $213,271
Mar 7, 2026 $0.00521
+3.43%
$4.87 million $219,421
Mar 6, 2026 $0.00504
+4.27%
$4.7 million $248,703
Mar 5, 2026 $0.00483
-0.09%
$4.83 million $206,787
Mar 4, 2026 $0.00483
+14.55%
$4.83 million $293,851
Mar 3, 2026 $0.0042
-1.34%
$4.2 million $208,917
Mar 2, 2026 $0.00426
+7.89%
$4.26 million $230,193
Mar 1, 2026 $0.00393
-4.86%
$3.93 million $214,065
Feb 28, 2026 $0.00413
+8.35%
$4.13 million $232,700
Feb 27, 2026 $0.00382
-7.08%
$3.82 million $214,874
Feb 26, 2026 $0.00412
-2.89%
$4.12 million $199,044
Feb 25, 2026 $0.00423
+10.07%
$4.23 million $223,083
Feb 24, 2026 $0.00385
+0.00%
$3.85 million $224,495
Feb 23, 2026 $0.00385
-3.59%
$3.85 million $212,055
Feb 22, 2026 $0.00399
-5.44%
$3.99 million $224,515
Feb 21, 2026 $0.00422
+1.73%
$4.22 million $221,680
Feb 20, 2026 $0.00415
+0.52%
$4.15 million $220,879
Feb 19, 2026 $0.00413
+0.16%
$4.12 million $202,705
Feb 18, 2026 $0.00412
-8.07%
$4.13 million $229,515
Feb 17, 2026 $0.00449
-1.20%
$4.49 million $226,942
Feb 16, 2026 $0.00454
-2.00%
$4.54 million $229,674
Feb 15, 2026 $0.00463
-10.01%
$4.63 million $269,956
Feb 14, 2026 $0.00515
+2.69%
$5.15 million $263,965