Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Sep 23 $0.00105
+59.69%
$-- $625,521
Sep 16 $0.000754
+60.43%
$653,000 $2.6 million
Sep 9 $0.000523
-18.66%
$472,000 $5.54 million
Sep 2 $0.000696
-12.89%
$625,000 $5.8 million
Aug 26 $0.000797
-7.33%
$797,000 $6.7 million
Aug 19 $0.000921
+6.23%
$876,000 $5.74 million
Aug 12 $0.000853
-27.96%
$843,000 $3.88 million
Aug 5 $0.00101
+19.20%
$1.21 million $5.83 million
Jul 29 $0.00104
-49.07%
$839,000 $6.42 million
Jul 22 $0.00221
-15.40%
$2.03 million $5.92 million
Jul 15 $0.00348
+108.38%
$2.75 million $7.55 million
Jul 8 $0.00153
-26.44%
$1.67 million $5.47 million
Jul 1 $0.00311
-45.05%
$2.09 million $6.6 million
Jun 24 $0.00539
-12.07%
$5.68 million $6.7 million
Jun 17 $0.00673
-32.23%
$6.14 million $6.73 million
Jun 10 $0.0096
+59.73%
$9.86 million $5.55 million
Jun 3 $0.00601
-3.06%
$6.01 million $29
May 27 $0.00623
+0.00%
$-- $2
May 20 $0.00485
-58.55%
$6.23 million $1.63 million
May 13 $0.00749
-14.20%
$-- $126,238
May 6 $0.00774
-52.93%
$8.73 million $1.29 million
Apr 29 $0.0135
-60.47%
$16.59 million $5.03 million
Apr 22 $0.0294
+34.52%
$34.16 million $312,686
Download