Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
Aug 28, 1 PM $0.00499
+0.00%
$4.61 million $69,567
Aug 28, 12 PM $0.00498
-0.13%
$4.61 million $69,663
Aug 28, 11 AM $0.005
+0.87%
$4.64 million $70,333
Aug 28, 10 AM $0.00495
-0.41%
$4.59 million $67,193
Aug 28, 9 AM $0.00497
+0.34%
$4.61 million $66,919
Aug 28, 8 AM $0.00497
+0.11%
$4.61 million $66,275
Aug 28, 7 AM $0.00496
+0.06%
$4.6 million $66,473
Aug 28, 6 AM $0.00497
+0.40%
$4.61 million $66,786
Aug 28, 5 AM $0.00494
-2.12%
$4.58 million $65,570
Aug 28, 4 AM $0.00505
-0.04%
$4.69 million $61,092
Aug 28, 3 AM $0.00505
-1.20%
$4.69 million $60,657
Aug 28, 2 AM $0.00512
-4.86%
$4.75 million $55,081
Aug 28, 1 AM $0.00538
+0.37%
$4.98 million $49,703
Aug 28, 12 AM $0.00535
+0.55%
$4.95 million $50,052
Aug 27, 11 PM $0.00532
-1.16%
$4.93 million $52,270
Aug 27, 10 PM $0.00538
-0.06%
$4.98 million $52,895
Aug 27, 9 PM $0.00537
-1.01%
$4.97 million $51,261
Aug 27, 8 PM $0.00542
-0.10%
$5.02 million $50,880
Aug 27, 7 PM $0.00543
+0.00%
$5.03 million $49,787
Aug 27, 6 PM $0.00538
-1.10%
$4.99 million $49,792
Aug 27, 5 PM $0.00544
+0.17%
$5.04 million $54,965
Aug 27, 4 PM $0.00546
+1.11%
$5.05 million $56,450
Aug 27, 3 PM $0.0054
+5.77%
$5 million $48,018
Aug 27, 2 PM $0.0051
+0.86%
$4.72 million $33,503
Aug 27, 1 PM $0.00504
+0.11%
$4.67 million $30,969
Aug 27, 12 PM $0.00506
-0.19%
$4.68 million $30,392
Aug 27, 11 AM $0.00506
-0.22%
$4.69 million $30,166
Aug 27, 10 AM $0.00508
-0.97%
$4.7 million $33,902
Aug 27, 9 AM $0.00512
+0.02%
$4.74 million $33,681
Aug 27, 8 AM $0.00512
+1.23%
$4.74 million $36,372
Aug 27, 7 AM $0.00503
+1.18%
$4.66 million $36,455
Aug 27, 6 AM $0.00498
-0.25%
$4.61 million $49,239
Aug 27, 5 AM $0.00499
-0.10%
$4.62 million $49,244
Aug 27, 4 AM $0.00499
+0.04%
$4.62 million $50,212
Aug 27, 3 AM $0.00499
-0.52%
$4.62 million $50,775
Aug 27, 2 AM $0.00502
-0.10%
$4.64 million $49,184
Aug 27, 1 AM $0.00502
+0.48%
$4.66 million $48,870
Aug 27, 12 AM $0.005
-1.37%
$4.64 million $47,822
Aug 26, 11 PM $0.00507
-1.21%
$4.71 million $50,045
Aug 26, 10 PM $0.00513
+0.08%
$4.77 million $49,053
Aug 26, 9 PM $0.00513
+0.01%
$4.76 million $48,664
Aug 26, 8 PM $0.00513
+0.01%
$4.76 million $49,586
Aug 26, 7 PM $0.00513
-0.09%
$4.76 million $48,406
Aug 26, 6 PM $0.00512
-0.37%
$4.75 million $49,825
Aug 26, 5 PM $0.00514
-0.75%
$4.77 million $49,586
Aug 26, 4 PM $0.00518
-0.22%
$4.81 million $51,340
Aug 26, 3 PM $0.00519
+0.22%
$4.82 million $53,277
Aug 26, 2 PM $0.00522
-0.12%
$4.85 million $54,224
Aug 26, 1 PM $0.00523
-0.04%
$4.85 million $57,396
Aug 26, 12 PM $0.00524
-0.24%
$4.86 million $58,091