Ski Mask Dog Historical Data

SKI Page 3
Download
Date Close Price change Market cap Trading volume
May 24, 2026 $0.00602
-2.76%
$5.65 million $201,578
May 23, 2026 $0.00619
-1.96%
$5.84 million $271,200
May 22, 2026 $0.00634
-8.57%
$5.96 million $245,113
May 21, 2026 $0.00692
-7.19%
$6.54 million $228,602
May 20, 2026 $0.00744
+1.01%
$7.02 million $231,241
May 19, 2026 $0.0074
+1.63%
$6.96 million $268,267
May 18, 2026 $0.00728
-5.47%
$6.87 million $235,740
May 17, 2026 $0.00768
-0.04%
$7.28 million $217,377
May 16, 2026 $0.00773
-2.26%
$7.25 million $211,005
May 15, 2026 $0.0079
+1.50%
$7.46 million $245,728
May 14, 2026 $0.00781
-5.19%
$7.38 million $255,609
May 13, 2026 $0.00822
-3.68%
$7.78 million $199,796
May 12, 2026 $0.00854
-2.49%
$8.08 million $222,816
May 11, 2026 $0.00875
-1.27%
$8.28 million $229,029
May 10, 2026 $0.00887
+7.50%
$8.4 million $301,751
May 9, 2026 $0.00825
-7.04%
$7.81 million $248,071
May 8, 2026 $0.00887
+4.31%
$8.4 million $209,889
May 7, 2026 $0.0085
-3.83%
$8.05 million $193,574
May 6, 2026 $0.00884
+1.33%
$8.37 million $218,169
May 5, 2026 $0.00873
+3.55%
$8.25 million $273,538
May 4, 2026 $0.00843
+2.77%
$7.96 million $245,658
May 3, 2026 $0.0082
+0.27%
$7.75 million $213,534
May 2, 2026 $0.00818
-0.18%
$7.73 million $196,654
May 1, 2026 $0.00819
+4.20%
$7.75 million $211,121
Apr 30, 2026 $0.00787
-3.62%
$7.43 million $251,904
Apr 29, 2026 $0.00816
-7.02%
$7.73 million $249,197
Apr 28, 2026 $0.00878
-7.57%
$8.33 million $234,642
Apr 27, 2026 $0.0095
-4.24%
$9.01 million $210,006
Apr 26, 2026 $0.00992
+2.06%
$9.42 million $229,188
Apr 25, 2026 $0.00972
-0.25%
$9.23 million $214,155
Apr 24, 2026 $0.00974
-1.93%
$9.25 million $206,452
Apr 23, 2026 $0.00993
-5.13%
$9.44 million $255,619
Apr 22, 2026 $0.0105
+4.78%
$9.94 million $237,927
Apr 21, 2026 $0.00999
-3.96%
$9.5 million $229,325
Apr 20, 2026 $0.0104
-2.47%
$9.9 million $216,126
Apr 19, 2026 $0.0107
-3.82%
$10.15 million $252,836
Apr 18, 2026 $0.0111
+3.21%
$10.54 million $247,813
Apr 17, 2026 $0.0107
+2.10%
$10.21 million $259,614
Apr 16, 2026 $0.0105
-2.13%
$10.01 million $227,854
Apr 15, 2026 $0.0108
+3.50%
$10.23 million $212,248
Apr 14, 2026 $0.0104
-4.44%
$9.9 million $236,984
Apr 13, 2026 $0.0109
+5.38%
$10.37 million $269,056
Apr 12, 2026 $0.0103
-6.94%
$9.83 million $278,017
Apr 11, 2026 $0.0111
+1.47%
$10.57 million $216,902
Apr 10, 2026 $0.0109
+6.05%
$10.43 million $225,993
Apr 9, 2026 $0.0103
-6.13%
$9.84 million $234,983
Apr 8, 2026 $0.011
-4.65%
$10.48 million $234,911
Apr 7, 2026 $0.0115
+4.09%
$10.98 million $325,456
Apr 6, 2026 $0.0111
+7.98%
$10.55 million $308,696
Apr 5, 2026 $0.0102
+0.74%
$9.77 million $202,308