Ski Mask Dog Historical Data

SKI Page 2
Date Close Price change Market cap Trading volume
7:03 AM $0.00414
+0.00%
$3.8 million $77,527
5:59 AM $0.00416
+0.40%
$3.82 million $80,738
5:52 AM $0.00415
+0.00%
$3.81 million $80,587
5:49 AM $0.00414
+0.00%
$3.8 million $80,412
5:37 AM $0.00414
+0.00%
$3.8 million $80,397
5:29 AM $0.00413
+0.00%
$3.79 million $80,359
5:24 AM $0.00413
+0.00%
$3.79 million $80,509
5:23 AM $0.00413
-0.02%
$3.79 million $80,486
5:22 AM $0.00413
+0.00%
$3.79 million $80,498
5:17 AM $0.00413
+0.00%
$3.79 million $80,500
5:15 AM $0.00413
+0.00%
$3.79 million $80,466
5:14 AM $0.00413
+0.00%
$3.8 million $80,462
5:11 AM $0.00414
+0.00%
$3.8 million $80,515
5:07 AM $0.00413
-0.01%
$3.8 million $80,440
4:33 AM $0.00414
-0.02%
$3.8 million $80,459
4:32 AM $0.00414
+0.00%
$3.8 million $80,311
4:17 AM $0.00414
+0.00%
$3.8 million $79,994
4:01 AM $0.00414
+0.14%
$3.8 million $79,987
3:57 AM $0.00413
+0.26%
$3.79 million $79,553
3:20 AM $0.00412
+0.00%
$3.78 million $79,533
3:06 AM $0.00412
+0.00%
$3.78 million $79,510
3:05 AM $0.00412
+0.05%
$3.78 million $79,209
2:34 AM $0.00411
+0.00%
$3.78 million $79,089
2:10 AM $0.00411
+0.00%
$3.78 million $79,070
2:05 AM $0.00411
+0.00%
$3.78 million $79,293
2:02 AM $0.00412
+0.00%
$3.78 million $79,105
1:52 AM $0.00412
+0.00%
$3.78 million $79,105
1:45 AM $0.00413
+0.00%
$3.79 million $78,955
1:39 AM $0.00412
+0.00%
$3.79 million $79,189
1:31 AM $0.00412
+0.00%
$3.79 million $79,173
1:22 AM $0.00413
+0.55%
$3.8 million $77,883
1:15 AM $0.00411
+2.85%
$3.68 million $71,565
1:14 AM $0.00399
+0.00%
$3.68 million $71,552
1:13 AM $0.00399
-0.08%
$3.68 million $71,592
1:11 AM $0.004
+0.00%
$3.68 million $71,601
12:51 AM $0.004
+0.00%
$3.68 million $71,604
12:42 AM $0.004
-0.10%
$3.68 million $71,522
12:41 AM $0.004
+0.31%
$3.68 million $70,578
12:39 AM $0.00398
+0.00%
$3.67 million $70,768
12:33 AM $0.00399
+0.00%
$3.67 million $76,045
12:32 AM $0.00399
+0.00%
$3.67 million $76,041
12:12 AM $0.00399
+0.00%
$3.67 million $75,619
12:10 AM $0.00398
+0.00%
$3.67 million $74,928
12:09 AM $0.00397
+0.00%
$3.65 million $73,995
12:03 AM $0.00399
+0.00%
$3.68 million $74,061
12:01 AM $0.00399
+0.00%
$3.68 million $74,042
11:51 PM $0.004
-0.02%
$3.68 million $73,997
11:31 PM $0.004
+0.00%
$3.68 million $74,119
11:24 PM $0.00399
+0.00%
$3.68 million $74,131
11:12 PM $0.004
+0.00%
$3.68 million $75,508