Ski Mask Dog Historical Data

SKI Page 15
Download
Date Close Price change Market cap Trading volume
Jul 2, 2024 $ 0.00523
-7.92%
$ 5.23 million $ 1.13 million
Jul 1, 2024 $ 0.00551
-2.65%
$ 5.67 million $ 1.12 million
Jun 30, 2024 $ 0.00568
+5.58%
$ 5.68 million $ 1.13 million
Jun 29, 2024 $ 0.00539
-6.75%
$ 5.39 million $ 1.13 million
Jun 28, 2024 $ 0.00579
+3.76%
$ 5.79 million $ 1.08 million
Jun 27, 2024 $ 0.00639
-3.62%
$ 6.39 million $ 1.12 million
Jun 26, 2024 $ 0.00663
-1.92%
$ 6.63 million $ 1.13 million
Jun 25, 2024 $ 0.00678
+10.78%
$ 6.78 million $ 1.12 million
Jun 24, 2024 $ 0.00608
-0.82%
$ 6.08 million $ 1.13 million
Jun 23, 2024 $ 0.00614
-8.08%
$ 6.14 million $ 1.13 million
Jun 22, 2024 $ 0.00673
+1.36%
$ 6.73 million $ 1.12 million
Jun 21, 2024 $ 0.00663
-8.68%
$ 6.63 million $ 1.12 million
Jun 20, 2024 $ 0.00727
-3.58%
$ 7.27 million $ 1.12 million
Jun 19, 2024 $ 0.00755
+6.79%
$ 7.55 million $ 1.12 million
Jun 18, 2024 $ 0.00704
-16.49%
$ 7.04 million $ 1.12 million
Jun 17, 2024 $ 0.00844
-15.01%
$ 8.44 million $ 1.12 million
Jun 16, 2024 $ 0.00986
+2.71%
$ 9.86 million $ 1.13 million
Jun 15, 2024 $ 0.0096
+6.19%
$ 9.6 million $ 1.12 million
Jun 14, 2024 $ 0.0092
-10.77%
$ 9.2 million $ 1.11 million
Jun 13, 2024 $ 0.0103
+1.98%
$ 10.31 million $ 10
Jun 12, 2024 $ 0.0101
-14.47%
$ 10.11 million $ 1.13 million
Jun 11, 2024 $ 0.0119
-19.15%
$ 11.86 million $ 1.1 million
Jun 10, 2024 $ 0.0151
+151.08%
$ 15.09 million $ 1.08 million
Jun 9, 2024 $ 0.00601
+0.00%
$ 6.01 million $ 2
Jun 8, 2024 $ 0.00601
+0.00%
$ 6.01 million $ 1
Jun 6, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 1
Jun 5, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 24
Jun 4, 2024 $ 0.0062
+0.00%
$ 6.2 million $ 4
May 27, 2024 $ 0.00623
+0.00%
$ -- $ 2
May 26, 2024 $ 0.00623
+0.00%
$ 6.23 million $ 2
May 24, 2024 $ 0.00485
+0.00%
$ 4.85 million $ 1
May 23, 2024 $ 0.00485
+5.90%
$ 4.85 million $ 1
May 22, 2024 $ 0.00458
+42.68%
$ 4.58 million $ 15
May 21, 2024 $ 0.0121
+3.26%
$ 12.08 million $ 1.63 million
May 17, 2024 $ 0.00749
+0.00%
$ -- $ 1
May 16, 2024 $ 0.00749
+4.61%
$ 7.49 million $ 1
May 15, 2024 $ 0.00716
+21.15%
$ 7.16 million $ 131
May 14, 2024 $ 0.00591
+0.00%
$ 5.91 million $ 13
May 13, 2024 $ 0.00591
-32.30%
$ 5.91 million $ 126,091
May 12, 2024 $ 0.00873
+10.37%
$ 8.73 million $ 265,174
May 11, 2024 $ 0.00774
-26.91%
$ 7.74 million $ 289,520
May 10, 2024 $ 0.0108
-2.09%
$ 10.8 million $ 320,165
May 9, 2024 $ 0.011
-24.24%
$ 11 million $ 295,001
May 8, 2024 $ 0.0145
-21.86%
$ 14.48 million $ 151,488
May 7, 2024 $ 0.0185
+5.94%
$ 18.54 million $ 138,656
May 6, 2024 $ 0.0175
+6.67%
$ 17.54 million $ 98,273
May 5, 2024 $ 0.0166
+18.59%
$ 16.59 million $ 1.2 million
May 4, 2024 $ 0.0135
-41.01%
$ 13.54 million $ 1.18 million
May 3, 2024 $ 0.0231
-9.81%
$ 23.08 million $ 190,717
May 2, 2024 $ 0.0257
+6.62%
$ 25.68 million $ 185,844