Ski Mask Dog Historical Data

SKI Page 13
Download
Date Close Price change Market cap Trading volume
Oct 22, 2024 $ 0.00282
-13.60%
$ 2.82 million $ 254,059
Oct 21, 2024 $ 0.00326
-24.54%
$ 3.26 million $ 667,374
Oct 20, 2024 $ 0.00433
+20.73%
$ 4.33 million $ 140,486
Oct 19, 2024 $ 0.0036
-13.05%
$ 3.6 million $ 283,223
Oct 18, 2024 $ 0.00421
+20.81%
$ 4.21 million $ 583,724
Oct 17, 2024 $ 0.00348
-16.98%
$ 3.48 million $ 617,217
Oct 16, 2024 $ 0.0042
+4.15%
$ 4.2 million $ 330,479
Oct 15, 2024 $ 0.00402
-12.41%
$ 4.02 million $ 362,983
Oct 14, 2024 $ 0.00459
+24.50%
$ 4.59 million $ 818,213
Oct 13, 2024 $ 0.0037
+25.24%
$ 3.7 million $ 430,355
Oct 12, 2024 $ 0.00296
+3.48%
$ 2.96 million $ 289,969
Oct 11, 2024 $ 0.00282
+7.74%
$ 2.82 million $ 102,698
Oct 2, 2024 $ 0.00106
+0.00%
$ -- $ 3
Oct 1, 2024 $ 0.00106
-83.87%
$ 1.06 million $ 3
Sep 30, 2024 $ 0.00657
+1.08%
$ 6.57 million $ 13
Sep 25, 2024 $ 0.00105
+10.57%
$ -- $ 204,785
Sep 24, 2024 $ 0.000937
+25.10%
$ 937,000 $ 195,356
Sep 23, 2024 $ 0.000749
+14.35%
$ 749,000 $ 225,380
Sep 22, 2024 $ 0.000653
-13.85%
$ 653,000 $ 203,224
Sep 21, 2024 $ 0.000754
-3.46%
$ 754,000 $ 248,916
Sep 20, 2024 $ 0.000792
+15.79%
$ 792,000 $ 245,960
Sep 19, 2024 $ 0.000831
+38.04%
$ 831,000 $ 265,447
Sep 18, 2024 $ 0.000451
+5.13%
$ 451,000 $ 261,291
Sep 17, 2024 $ 0.000427
+3.89%
$ 427,000 $ 668,604
Sep 16, 2024 $ 0.000411
-12.55%
$ 411,000 $ 910,357
Sep 15, 2024 $ 0.000472
-9.75%
$ 472,000 $ 930,272
Sep 14, 2024 $ 0.000523
+4.39%
$ 523,000 $ 989,766
Sep 13, 2024 $ 0.000511
-4.31%
$ 511,000 $ 845,074
Sep 12, 2024 $ 0.000534
+5.95%
$ 534,000 $ 1.01 million
Sep 11, 2024 $ 0.000491
-22.43%
$ 491,000 $ 901,935
Sep 10, 2024 $ 0.000626
-11.58%
$ 626,000 $ 863,265
Sep 9, 2024 $ 0.000706
+9.80%
$ 706,000 $ 932,502
Sep 8, 2024 $ 0.000625
-7.41%
$ 625,000 $ 1.06 million
Sep 7, 2024 $ 0.000696
+9.26%
$ 696,000 $ 1.03 million
Sep 6, 2024 $ 0.00063
-3.67%
$ 630,000 $ 1.01 million
Sep 5, 2024 $ 0.000663
-2.93%
$ 663,000 $ 940,575
Sep 4, 2024 $ 0.000702
-0.99%
$ 702,000 $ 860,884
Sep 3, 2024 $ 0.000731
-12.66%
$ 731,000 $ 988,742
Sep 2, 2024 $ 0.000836
+4.63%
$ 836,000 $ 975,006
Sep 1, 2024 $ 0.000797
-3.51%
$ 797,000 $ 1.01 million
Aug 31, 2024 $ 0.000805
-0.12%
$ 805,000 $ 906,510
Aug 30, 2024 $ 0.000782
+6.98%
$ 782,000 $ 908,839
Aug 29, 2024 $ 0.000753
+4.73%
$ 753,000 $ 945,259
Aug 28, 2024 $ 0.000735
+10.03%
$ 735,000 $ 1 million
Aug 27, 2024 $ 0.000679
-14.70%
$ 679,000 $ 1.01 million
Aug 26, 2024 $ 0.000799
-7.09%
$ 799,000 $ 914,866
Aug 25, 2024 $ 0.000876
-4.26%
$ 876,000 $ 918,713
Aug 24, 2024 $ 0.000921
+11.23%
$ 921,000 $ 1.06 million
Aug 23, 2024 $ 0.000804
+4.96%
$ 804,000 $ 863,154
Aug 22, 2024 $ 0.000743
-12.28%
$ 743,000 $ 1.01 million