Ski Mask Dog Historical Data

SKI Page 12
Download
Date Close Price change Market cap Trading volume
Dec 11, 2024 $ 0.288
+6.10%
$ 288.14 million $ 16.49 million
Dec 10, 2024 $ 0.272
-7.12%
$ 271.57 million $ 19.79 million
Dec 9, 2024 $ 0.292
-9.34%
$ 292.23 million $ 22.59 million
Dec 8, 2024 $ 0.322
+7.60%
$ 322.25 million $ 15.04 million
Dec 7, 2024 $ 0.299
+0.47%
$ 299.49 million $ 7.69 million
Dec 6, 2024 $ 0.298
+3.69%
$ 298.09 million $ 23.27 million
Dec 5, 2024 $ 0.287
+27,516.79%
$ 287.49 million $ 28.15 million
Dec 4, 2024 $ 0.15
-1.56%
$ -- $ 11.69 million
Dec 3, 2024 $ 0.152
+37.24%
$ 152.11 million $ 11.48 million
Dec 2, 2024 $ 0.112
-0.61%
$ 111.53 million $ 17.76 million
Dec 1, 2024 $ 0.112
+59.65%
$ 112.22 million $ 12.73 million
Nov 30, 2024 $ 0.0703
+34.56%
$ 70.29 million $ 14.96 million
Nov 29, 2024 $ 0.0521
+48.32%
$ 52.14 million $ 2.53 million
Nov 28, 2024 $ 0.0352
-11.44%
$ 35.16 million $ 1.78 million
Nov 27, 2024 $ 0.0397
+14.46%
$ 39.72 million $ 2.3 million
Nov 26, 2024 $ 0.0345
+21.67%
$ 34.51 million $ 15.15 million
Nov 25, 2024 $ 0.0284
+38.66%
$ 28.41 million $ 1.7 million
Nov 24, 2024 $ 0.0205
+0.27%
$ 20.5 million $ 1.39 million
Nov 23, 2024 $ 0.0204
-25.90%
$ 20.44 million $ 2.24 million
Nov 22, 2024 $ 0.0276
-6.98%
$ 27.59 million $ 1.49 million
Nov 21, 2024 $ 0.0297
+9.24%
$ 29.71 million $ 1.87 million
Nov 20, 2024 $ 0.0272
-16.93%
$ 27.69 million $ 2.63 million
Nov 19, 2024 $ 0.0325
-15.06%
$ 32.38 million $ 2.28 million
Nov 18, 2024 $ 0.0383
+2.52%
$ 38.3 million $ 3 million
Nov 17, 2024 $ 0.0374
+9.82%
$ 37.36 million $ 4.26 million
Nov 16, 2024 $ 0.034
-27.20%
$ 34.02 million $ 6.08 million
Nov 15, 2024 $ 0.0468
+12.98%
$ 46.82 million $ 7.77 million
Nov 14, 2024 $ 0.0414
+14.01%
$ 41.44 million $ 9.79 million
Nov 13, 2024 $ 0.0364
+16.34%
$ 36.4 million $ 13.5 million
Nov 12, 2024 $ 0.0315
+63.46%
$ 31.46 million $ 3.79 million
Nov 11, 2024 $ 0.0193
-3.60%
$ 19.29 million $ 2.72 million
Nov 10, 2024 $ 0.0201
-6.77%
$ 20.09 million $ 2.84 million
Nov 9, 2024 $ 0.0216
+54.92%
$ 21.62 million $ 9.67 million
Nov 8, 2024 $ 0.014
+75.57%
$ 14 million $ 6.58 million
Nov 7, 2024 $ 0.00793
+209.87%
$ 7.93 million $ 1.25 million
Nov 6, 2024 $ 0.00256
+39.00%
$ 2.56 million $ 115,212
Nov 5, 2024 $ 0.00187
-0.61%
$ 1.87 million $ 60,041
Nov 4, 2024 $ 0.00176
-0.18%
$ -- $ 97,964
Nov 3, 2024 $ 0.00176
-14.91%
$ 1.76 million $ 87,329
Nov 2, 2024 $ 0.00208
+12.43%
$ 2.08 million $ 277,651
Nov 1, 2024 $ 0.00185
+5.29%
$ 1.85 million $ 24,797
Oct 31, 2024 $ 0.00175
-27.12%
$ 1.75 million $ 273,523
Oct 30, 2024 $ 0.0024
+8.16%
$ 2.4 million $ 265,107
Oct 29, 2024 $ 0.00222
+26.90%
$ 2.22 million $ 36,314
Oct 28, 2024 $ 0.00175
-20.73%
$ 1.75 million $ 15,811
Oct 27, 2024 $ 0.00221
+28.89%
$ 2.21 million $ 137,852
Oct 26, 2024 $ 0.00172
-26.83%
$ 1.72 million $ 175,875
Oct 25, 2024 $ 0.00234
-1.35%
$ 2.34 million $ 201,543
Oct 24, 2024 $ 0.00239
-13.72%
$ 2.39 million $ 19,778
Oct 23, 2024 $ 0.00275
-2.77%
$ 2.75 million $ 147,317