Ski Mask Dog Historical Data

SKI Page 11
Download
Date Close Price change Market cap Trading volume
Jan 30, 2025 $ 0.153
+11.96%
$ 152.75 million $ 11.56 million
Jan 29, 2025 $ 0.136
+5.96%
$ 136.43 million $ 12.83 million
Jan 28, 2025 $ 0.129
-5.75%
$ 128.76 million $ 11.88 million
Jan 27, 2025 $ 0.136
-8.70%
$ 136.47 million $ 20.02 million
Jan 26, 2025 $ 0.15
+8.31%
$ 149.55 million $ 18.74 million
Jan 25, 2025 $ 0.138
-2.76%
$ 138.08 million $ 8.93 million
Jan 24, 2025 $ 0.142
-3.53%
$ 141.99 million $ 12.11 million
Jan 23, 2025 $ 0.147
+3.96%
$ 147.19 million $ 15.96 million
Jan 22, 2025 $ 0.142
+1.20%
$ 141.58 million $ 16.04 million
Jan 21, 2025 $ 0.14
-1.19%
$ 140.45 million $ 25.61 million
Jan 20, 2025 $ 0.142
+10.52%
$ 142.15 million $ 55.24 million
Jan 19, 2025 $ 0.122
-25.92%
$ 122.19 million $ 66 million
Jan 18, 2025 $ 0.165
-18.46%
$ 164.92 million $ 32.89 million
Jan 17, 2025 $ 0.202
+5.07%
$ 202.26 million $ 34.75 million
Jan 16, 2025 $ 0.192
-10.18%
$ 192.5 million $ 19.8 million
Jan 15, 2025 $ 0.214
+14.56%
$ 214.47 million $ 19.36 million
Jan 14, 2025 $ 0.188
+1.47%
$ 187.77 million $ 13.45 million
Jan 13, 2025 $ 0.185
-2.37%
$ 185.05 million $ 21.11 million
Jan 12, 2025 $ 0.19
-8.14%
$ 189.53 million $ 9.26 million
Jan 11, 2025 $ 0.207
+10.16%
$ 207.25 million $ 11.22 million
Jan 10, 2025 $ 0.188
+5.56%
$ 188.13 million $ 14.14 million
Jan 9, 2025 $ 0.178
-17.11%
$ 178.23 million $ 18.9 million
Jan 8, 2025 $ 0.215
-6.11%
$ 214.65 million $ 19.06 million
Jan 7, 2025 $ 0.229
-10.36%
$ 228.59 million $ 23.82 million
Jan 6, 2025 $ 0.255
-2.89%
$ 255 million $ 15.83 million
Jan 5, 2025 $ 0.262
-7.10%
$ 262.11 million $ 12.63 million
Jan 4, 2025 $ 0.282
+6.52%
$ 282.14 million $ 15.87 million
Jan 3, 2025 $ 0.265
+18.68%
$ 264.83 million $ 21.94 million
Jan 2, 2025 $ 0.223
+7.72%
$ 223.14 million $ 15.06 million
Jan 1, 2025 $ 0.207
-9.33%
$ 207.15 million $ 9.18 million
Dec 31, 2024 $ 0.229
-3.32%
$ 228.6 million $ 10.76 million
Dec 30, 2024 $ 0.235
+11.11%
$ 235.38 million $ 12.22 million
Dec 29, 2024 $ 0.212
+2.53%
$ 211.84 million $ 10.1 million
Dec 28, 2024 $ 0.207
+1.89%
$ 206.73 million $ 11.35 million
Dec 27, 2024 $ 0.203
-6.32%
$ 202.89 million $ 14.15 million
Dec 26, 2024 $ 0.217
-12.83%
$ 216.63 million $ 13.18 million
Dec 25, 2024 $ 0.249
+7.49%
$ 248.51 million $ 14.38 million
Dec 24, 2024 $ 0.232
+9.69%
$ 231.71 million $ 14.55 million
Dec 23, 2024 $ 0.211
+6.50%
$ 211.24 million $ 16.3 million
Dec 22, 2024 $ 0.198
+1.09%
$ 198.44 million $ 12.71 million
Dec 21, 2024 $ 0.196
-9.08%
$ 196.29 million $ 16.34 million
Dec 20, 2024 $ 0.216
-1.37%
$ 215.69 million $ 22.08 million
Dec 19, 2024 $ 0.219
-6.11%
$ 218.7 million $ 10.67 million
Dec 18, 2024 $ 0.233
-6.62%
$ 232.92 million $ 16.13 million
Dec 17, 2024 $ 0.249
-0.72%
$ 249.36 million $ 16.81 million
Dec 16, 2024 $ 0.251
-10.97%
$ 251.17 million $ 16.43 million
Dec 15, 2024 $ 0.282
-3.99%
$ 282.11 million $ 15.12 million
Dec 14, 2024 $ 0.294
+15.47%
$ 293.81 million $ 21.16 million
Dec 13, 2024 $ 0.254
-2.64%
$ 253.56 million $ 17.28 million
Dec 12, 2024 $ 0.26
-9.63%
$ 260.43 million $ 16.01 million