Ski Mask Dog Historical Data

SKI Page 10
Download
Date Close Price change Market cap Trading volume
Mar 21, 2025 $ 0.0403
-1.38%
$ 40.28 million $ 6.72 million
Mar 20, 2025 $ 0.0408
-10.51%
$ 40.85 million $ 7.9 million
Mar 19, 2025 $ 0.0456
+15.42%
$ 45.64 million $ 8.34 million
Mar 18, 2025 $ 0.0395
-1.45%
$ 39.47 million $ 7.23 million
Mar 17, 2025 $ 0.0401
+14.85%
$ 40.05 million $ 8.25 million
Mar 16, 2025 $ 0.0349
-7.43%
$ 34.88 million $ 10.66 million
Mar 15, 2025 $ 0.0377
-2.81%
$ 37.68 million $ 7.3 million
Mar 14, 2025 $ 0.0395
-5.35%
$ 39.49 million $ 9.22 million
Mar 13, 2025 $ 0.0417
-5.20%
$ 41.72 million $ 7.95 million
Mar 12, 2025 $ 0.044
+9.98%
$ 44 million $ 9.77 million
Mar 11, 2025 $ 0.04
+8.24%
$ 40.01 million $ 12.69 million
Mar 10, 2025 $ 0.037
-24.42%
$ 36.97 million $ 14.01 million
Mar 9, 2025 $ 0.0489
-11.60%
$ 48.91 million $ 9.33 million
Mar 8, 2025 $ 0.0556
-8.20%
$ 55.55 million $ 7.33 million
Mar 7, 2025 $ 0.0605
-10.49%
$ 60.51 million $ 11.22 million
Mar 6, 2025 $ 0.0676
+0.96%
$ 67.61 million $ 8.04 million
Mar 5, 2025 $ 0.067
+3.61%
$ 66.96 million $ 8.86 million
Mar 4, 2025 $ 0.0646
-2.41%
$ 64.64 million $ 17.61 million
Mar 3, 2025 $ 0.0662
-26.07%
$ 66.23 million $ 17.21 million
Mar 2, 2025 $ 0.0896
+51.78%
$ 89.59 million $ 15.51 million
Mar 1, 2025 $ 0.059
+6.44%
$ 59.02 million $ 7.83 million
Feb 28, 2025 $ 0.0553
-7.18%
$ 55.29 million $ 14.85 million
Feb 27, 2025 $ 0.0596
+0.01%
$ 59.57 million $ 9.23 million
Feb 26, 2025 $ 0.0596
-6.26%
$ 59.57 million $ 10.95 million
Feb 25, 2025 $ 0.0635
+8.52%
$ 63.55 million $ 16.54 million
Feb 24, 2025 $ 0.0586
-28.56%
$ 58.56 million $ 13.32 million
Feb 23, 2025 $ 0.082
+31.11%
$ 81.96 million $ 8.61 million
Feb 22, 2025 $ 0.0625
+37.84%
$ 62.51 million $ 8.72 million
Feb 21, 2025 $ 0.0453
-17.73%
$ 45.34 million $ 13.04 million
Feb 20, 2025 $ 0.0551
-17.12%
$ 55.11 million $ 9.12 million
Feb 19, 2025 $ 0.0665
+2.55%
$ 66.48 million $ 9.17 million
Feb 18, 2025 $ 0.0647
-29.50%
$ 64.67 million $ 13.54 million
Feb 17, 2025 $ 0.092
+0.10%
$ 91.99 million $ 9.56 million
Feb 16, 2025 $ 0.0919
-7.16%
$ 91.9 million $ 7.11 million
Feb 15, 2025 $ 0.0988
+0.49%
$ 98.84 million $ 8.06 million
Feb 14, 2025 $ 0.0998
+0.28%
$ 99.79 million $ 11.19 million
Feb 13, 2025 $ 0.0996
-3.58%
$ 99.64 million $ 10.63 million
Feb 12, 2025 $ 0.103
-1.56%
$ 103.34 million $ 18.26 million
Feb 11, 2025 $ 0.105
-0.84%
$ 104.55 million $ 10.96 million
Feb 10, 2025 $ 0.105
+5.04%
$ 105.44 million $ 8.73 million
Feb 9, 2025 $ 0.1
-7.10%
$ 100.37 million $ 9.8 million
Feb 8, 2025 $ 0.108
+8.99%
$ 108.04 million $ 11.69 million
Feb 7, 2025 $ 0.0991
-9.82%
$ 99.13 million $ 14.76 million
Feb 6, 2025 $ 0.109
-19.33%
$ 109.08 million $ 13.04 million
Feb 5, 2025 $ 0.135
+5.12%
$ 135.22 million $ 13.25 million
Feb 4, 2025 $ 0.129
-9.34%
$ 128.64 million $ 23.45 million
Feb 3, 2025 $ 0.142
+25.90%
$ 141.9 million $ 56.98 million
Feb 2, 2025 $ 0.113
-23.43%
$ 112.71 million $ 30.3 million
Feb 1, 2025 $ 0.147
-5.46%
$ 147.15 million $ 14.41 million
Jan 31, 2025 $ 0.156
+1.90%
$ 155.64 million $ 14.52 million