Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
6:51 PM $0.00379
+0.00%
$3.47 million $33,889
6:42 PM $0.00379
-0.01%
$3.48 million $39,666
6:41 PM $0.00379
+0.00%
$3.48 million $39,624
6:40 PM $0.00379
-0.58%
$3.48 million $39,627
6:19 PM $0.0039
+0.00%
$3.58 million $44,479
5:39 PM $0.00391
+0.00%
$3.58 million $44,505
5:38 PM $0.00391
-0.01%
$3.58 million $44,496
5:24 PM $0.0039
+0.00%
$3.58 million $44,467
5:11 PM $0.0039
+0.00%
$3.58 million $44,849
5:08 PM $0.0039
+0.00%
$3.58 million $45,009
4:50 PM $0.0039
-0.05%
$3.58 million $44,943
4:49 PM $0.0039
+0.00%
$3.58 million $44,748
4:46 PM $0.00391
+0.00%
$3.58 million $44,584
4:44 PM $0.0039
+0.00%
$3.58 million $44,563
4:40 PM $0.0039
+0.04%
$3.58 million $44,575
4:34 PM $0.0039
-0.01%
$3.58 million $47,156
4:27 PM $0.00391
+0.00%
$3.59 million $49,425
4:13 PM $0.00391
-0.73%
$3.59 million $49,446
4:05 PM $0.00394
+0.00%
$3.6 million $49,465
3:54 PM $0.00393
+0.00%
$3.6 million $49,495
3:24 PM $0.00393
+0.00%
$3.6 million $49,499
3:11 PM $0.00393
+0.24%
$3.6 million $48,919
3:05 PM $0.00392
+0.00%
$3.61 million $49,006
2:54 PM $0.00393
-0.96%
$3.61 million $47,545
2:24 PM $0.00397
+0.00%
$3.64 million $48,698
1:54 PM $0.00396
+0.00%
$3.63 million $50,372
1:53 PM $0.00396
+0.02%
$3.63 million $50,271
1:50 PM $0.00396
+0.00%
$3.63 million $50,066
1:46 PM $0.00395
+0.00%
$3.62 million $50,122
1:44 PM $0.00395
+0.00%
$3.62 million $50,122
1:42 PM $0.00395
+0.00%
$3.62 million $50,120
1:41 PM $0.00395
-0.03%
$3.62 million $50,124
1:35 PM $0.00396
+0.29%
$3.62 million $50,096
1:13 PM $0.00395
+0.00%
$3.62 million $54,305
1:11 PM $0.00395
+0.00%
$3.62 million $54,428
1:10 PM $0.00395
+0.00%
$3.62 million $54,435
12:37 PM $0.00397
-1.30%
$3.64 million $54,477
11:58 AM $0.00398
+0.00%
$3.65 million $54,394
11:34 AM $0.00398
-2.62%
$3.66 million $54,382
11:21 AM $0.00409
+0.00%
$3.76 million $55,204
11:15 AM $0.00409
+0.00%
$3.75 million $55,481
8:47 AM $0.00409
-0.66%
$3.75 million $77,560
8:26 AM $0.00412
+0.00%
$3.78 million $77,638
8:18 AM $0.00412
-0.46%
$3.78 million $77,838
8:13 AM $0.00414
+0.00%
$3.8 million $77,711
8:03 AM $0.00414
+0.00%
$3.8 million $77,725
7:20 AM $0.00414
-0.02%
$3.8 million $77,706
7:03 AM $0.00414
+0.00%
$3.8 million $77,527
5:59 AM $0.00416
+0.40%
$3.82 million $80,738
5:52 AM $0.00415
+0.00%
$3.81 million $80,587
Download