Ski Mask Dog Historical Data

SKI
Download
Date Close Price change Market cap Trading volume
Today, at 7 PM $0.00382
+0.00%
$3.5 million $33,739
Today, at 6 PM $0.00379
-3.01%
$3.47 million $33,889
Today, at 5 PM $0.00391
+0.15%
$3.58 million $44,505
Today, at 4 PM $0.0039
-1.10%
$3.57 million $44,943
Today, at 3 PM $0.00393
+0.31%
$3.6 million $49,495
Today, at 2 PM $0.00393
-0.96%
$3.61 million $47,545
Today, at 1 PM $0.00396
+0.41%
$3.63 million $50,372
Today, at 12 PM $0.00397
-1.30%
$3.64 million $54,477
Today, at 11 AM $0.00398
-2.69%
$3.65 million $54,394
Today, at 8 AM $0.00409
-1.22%
$3.75 million $77,560
Today, at 7 AM $0.00414
-0.03%
$3.8 million $77,706
Today, at 5 AM $0.00416
+0.73%
$3.82 million $80,738
Today, at 4 AM $0.00414
+0.27%
$3.8 million $80,459
Today, at 3 AM $0.00413
+0.35%
$3.79 million $79,553
Today, at 2 AM $0.00411
-0.10%
$3.78 million $79,089
Today, at 1 AM $0.00412
+3.07%
$3.78 million $79,105
Today, at 12 AM $0.004
+0.11%
$3.68 million $71,604
Yesterday, at 11 PM $0.004
-0.62%
$3.68 million $73,997
Yesterday, at 10 PM $0.00402
+0.00%
$3.7 million $76,415
Yesterday, at 9 PM $0.00404
+0.06%
$3.72 million $78,143
Yesterday, at 8 PM $0.00404
+0.51%
$3.72 million $77,647
Yesterday, at 7 PM $0.00402
-1.14%
$3.7 million $71,262
Yesterday, at 6 PM $0.00406
+0.56%
$3.74 million $70,956
Yesterday, at 5 PM $0.00404
-0.50%
$3.72 million $59,868
Yesterday, at 4 PM $0.00406
-2.86%
$3.74 million $60,296
Yesterday, at 3 PM $0.00418
+0.29%
$3.85 million $62,064
Yesterday, at 2 PM $0.00417
-0.13%
$3.84 million $61,677
Yesterday, at 1 PM $0.00419
-1.08%
$3.86 million $63,666
Yesterday, at 12 PM $0.00424
-2.24%
$3.9 million $62,561
Yesterday, at 11 AM $0.00433
+0.01%
$3.99 million $61,141
Yesterday, at 10 AM $0.00433
+3.91%
$3.99 million $54,197
Yesterday, at 9 AM $0.00417
+1.74%
$3.84 million $51,998
Yesterday, at 8 AM $0.00436
+0.00%
$4.02 million $39,700
Yesterday, at 7 AM $0.00436
-0.06%
$4.02 million $39,696
Yesterday, at 6 AM $0.00436
-1.28%
$4.02 million $41,923
Yesterday, at 5 AM $0.00444
+0.36%
$4.09 million $42,508
Yesterday, at 4 AM $0.00442
-0.32%
$4.07 million $43,533
Yesterday, at 3 AM $0.00443
+0.33%
$4.08 million $46,583
Yesterday, at 2 AM $0.00442
+0.17%
$4.08 million $51,888
Yesterday, at 1 AM $0.00442
-0.81%
$4.07 million $51,548
Yesterday, at 12 AM $0.00446
+4.06%
$4.11 million $43,339
Aug 30, 11 PM $0.00428
-0.86%
$3.95 million $43,178
Aug 30, 10 PM $0.00432
-1.73%
$3.98 million $41,355
Aug 30, 9 PM $0.0044
+0.11%
$4.05 million $41,439
Aug 30, 8 PM $0.00444
-0.30%
$4.09 million $41,862
Aug 30, 7 PM $0.00444
-0.45%
$4.1 million $42,244
Aug 30, 6 PM $0.00446
-0.28%
$4.11 million $46,715
Aug 30, 5 PM $0.00449
-1.02%
$4.13 million $45,570
Aug 30, 4 PM $0.00453
+3.65%
$4.18 million $44,255
Aug 30, 3 PM $0.00437
+0.14%
$4.03 million $36,846
Download