Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 12, 10 PM $0.0017
+0.12%
$198,535 $4,948
May 12, 9 PM $0.00169
-0.06%
$198,336 $5,019
May 12, 8 PM $0.00169
-0.16%
$198,400 $5,120
May 12, 7 PM $0.0017
+0.31%
$198,663 $5,127
May 12, 6 PM $0.00169
-0.01%
$197,467 $5,244
May 12, 5 PM $0.00168
+0.75%
$197,144 $5,214
May 12, 4 PM $0.00167
-0.16%
$195,674 $5,460
May 12, 3 PM $0.00167
-0.23%
$195,822 $5,615
May 12, 2 PM $0.00168
-0.92%
$196,974 $5,869
May 12, 1 PM $0.0017
-0.77%
$198,795 $7,060
May 12, 12 PM $0.00171
+0.28%
$200,346 $7,299
May 12, 11 AM $0.00171
+0.85%
$199,691 $7,327
May 12, 10 AM $0.0017
-0.25%
$198,502 $7,181
May 12, 9 AM $0.0017
-0.89%
$199,006 $7,218
May 12, 8 AM $0.00173
+0.26%
$202,735 $7,155
May 12, 6 AM $0.00165
+0.00%
$192,638 $3,256
Download