Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 5
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 13, 10 PM $0.000996
+0.00%
$124,337 $2,531
Sep 13, 9 PM $0.001
+0.00%
$124,804 $2,911
Sep 13, 8 PM $0.001
+0.30%
$125,042 $2,917
Sep 13, 7 PM $0.00106
+0.00%
$132,000 $2,320
Sep 13, 6 PM $0.00109
+0.00%
$135,642 $2,085
Sep 13, 5 PM $0.00112
+0.00%
$139,724 $1,814
Sep 13, 4 PM $0.00111
+0.00%
$139,019 $1,801
Sep 13, 3 PM $0.00105
+0.00%
$131,330 $961
Sep 13, 2 PM $0.00106
-0.18%
$131,971 $1,025
Sep 13, 1 PM $0.00105
+0.00%
$131,094 $1,188
Sep 13, 12 PM $0.00105
+0.00%
$131,537 $1,192
Sep 13, 11 AM $0.00106
+0.24%
$132,022 $1,196
Sep 13, 10 AM $0.00106
+0.00%
$132,107 $1,196
Sep 13, 9 AM $0.00106
+0.00%
$132,006 $1,195
Sep 13, 8 AM $0.00105
-0.56%
$131,346 $1,103
Sep 13, 7 AM $0.00106
+0.00%
$132,591 $1,113
Sep 13, 5 AM $0.00107
+0.00%
$133,234 $1,110
Sep 13, 4 AM $0.00104
+0.00%
$130,421 $779
Sep 13, 2 AM $0.00105
+0.00%
$130,885 $765
Sep 13, 1 AM $0.00105
+0.00%
$130,748 $768
Sep 12, 11 PM $0.00105
+0.00%
$130,748 $768
Sep 12, 10 PM $0.00104
+0.00%
$129,755 $713
Sep 12, 8 PM $0.000996
+0.00%
$124,279 $300
Sep 12, 7 PM $0.000995
+0.00%
$124,251 $300
Sep 12, 5 PM $0.000997
+0.00%
$124,449 $303
Sep 12, 4 PM $0.001
+0.00%
$124,838 $301
Sep 12, 2 PM $0.000995
+0.00%
$124,222 $291
Sep 12, 1 PM $0.000968
+0.00%
$120,861 $511
Sep 12, 11 AM $0.000971
+0.00%
$121,190 $541
Sep 12, 10 AM $0.00097
+0.00%
$121,133 $567
Sep 12, 8 AM $0.000967
+0.00%
$120,661 $565
Sep 12, 7 AM $0.000967
+0.00%
$120,690 $566
Sep 12, 5 AM $0.000965
+0.00%
$120,462 $565
Sep 12, 4 AM $0.000965
+0.00%
$120,435 $564
Sep 12, 2 AM $0.000963
+0.00%
$120,241 $564
Sep 12, 1 AM $0.000963
+0.00%
$120,261 $563
Sep 11, 11 PM $0.00096
+0.00%
$119,820 $624
Sep 11, 10 PM $0.000958
+0.00%
$119,596 $623
Sep 11, 8 PM $0.000965
+0.00%
$120,432 $610
Sep 11, 7 PM $0.000961
+0.00%
$120,005 $666
Sep 11, 5 PM $0.000969
+0.00%
$120,981 $651
Sep 11, 4 PM $0.000974
+0.00%
$121,561 $667
Sep 11, 2 PM $0.00103
+0.00%
$128,300 $186
Sep 11, 1 PM $0.00101
+0.00%
$125,497 $179
Sep 11, 11 AM $0.000981
+0.00%
$122,517 $277
Sep 11, 10 AM $0.000989
+0.00%
$123,479 $279
Sep 11, 8 AM $0.000999
+0.00%
$124,761 $322
Sep 11, 7 AM $0.001
+0.00%
$125,059 $322
Aug 13, 8 PM $0.000967
+0.06%
$109,075 $142
Aug 13, 7 PM $0.000966
-0.17%
$109,021 $143