Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 49
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 17, 1 AM $0.00167
-0.42%
$194,928 $610
May 17, 12 AM $0.00167
-0.10%
$196,044 $613
May 16, 11 PM $0.00168
-0.04%
$196,227 $613
May 16, 10 PM $0.00168
-0.05%
$196,289 $606
May 16, 9 PM $0.00168
-0.09%
$196,312 $606
May 16, 8 PM $0.00168
+0.00%
$196,514 $607
May 16, 7 PM $0.00168
+0.05%
$196,473 $618
May 16, 6 PM $0.00168
-0.24%
$196,135 $610
May 16, 5 PM $0.00168
+0.11%
$196,659 $625
May 16, 4 PM $0.00168
+0.27%
$196,583 $643
May 16, 3 PM $0.00168
+0.39%
$196,123 $643
May 16, 2 PM $0.00167
-0.63%
$195,530 $621
May 16, 1 PM $0.00168
-0.75%
$197,152 $514
May 16, 12 PM $0.00171
-1.46%
$199,895 $413
May 16, 11 AM $0.00173
+0.41%
$202,911 $170
May 16, 10 AM $0.00172
+0.32%
$201,649 $170
May 16, 9 AM $0.00172
-0.47%
$201,585 $202
May 16, 8 AM $0.00173
+0.05%
$202,668 $203
May 16, 7 AM $0.00173
-0.47%
$202,461 $200
May 16, 6 AM $0.00174
-0.29%
$203,850 $176
May 16, 5 AM $0.00175
+0.12%
$204,424 $177
May 16, 4 AM $0.00174
-0.79%
$203,689 $212
May 16, 3 AM $0.00176
+0.00%
$205,592 $274
May 16, 2 AM $0.00176
+0.08%
$205,620 $274
May 16, 1 AM $0.00175
-0.13%
$205,104 $276
May 16, 12 AM $0.00176
+0.11%
$205,641 $276
May 15, 11 PM $0.00175
+0.02%
$205,265 $340
May 15, 10 PM $0.00175
-0.14%
$205,073 $355
May 15, 9 PM $0.00175
+0.05%
$205,331 $418
May 15, 8 PM $0.00175
+0.11%
$205,369 $418
May 15, 7 PM $0.00175
-0.46%
$205,101 $796
May 15, 6 PM $0.00176
-0.45%
$206,156 $799
May 15, 5 PM $0.00176
+0.13%
$206,454 $794
May 15, 4 PM $0.00176
+0.77%
$206,321 $781
May 15, 3 PM $0.00175
-0.06%
$204,760 $776
May 15, 2 PM $0.00175
+0.11%
$205,376 $795
May 15, 1 PM $0.00176
-1.10%
$206,148 $964
May 15, 12 PM $0.00178
-0.48%
$208,769 $1,378
May 15, 11 AM $0.00179
-0.35%
$209,912 $1,387
May 15, 10 AM $0.00179
+1.09%
$209,452 $2,187
May 15, 9 AM $0.00177
-0.22%
$207,768 $3,945
May 15, 8 AM $0.00178
-0.19%
$207,798 $3,965
May 15, 7 AM $0.00178
-0.12%
$208,087 $3,964
May 15, 6 AM $0.00177
+0.29%
$207,696 $3,971
May 15, 5 AM $0.00176
-1.11%
$206,266 $3,975
May 15, 4 AM $0.00179
-0.51%
$209,062 $3,900
May 15, 3 AM $0.00181
-0.30%
$211,531 $3,929
May 15, 2 AM $0.0018
-0.28%
$210,962 $3,836
May 15, 1 AM $0.00182
-0.07%
$212,603 $3,825
May 15, 12 AM $0.00182
+1.23%
$213,328 $3,845