Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 48
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 19, 2 AM $0.0016
-0.13%
$187,244 $1,052
May 19, 1 AM $0.0016
-0.48%
$187,550 $1,056
May 19, 12 AM $0.00161
+0.33%
$188,650 $1,061
May 18, 11 PM $0.00161
+0.04%
$187,963 $1,059
May 18, 10 PM $0.00161
+0.06%
$188,403 $1,058
May 18, 9 PM $0.00161
+0.64%
$188,433 $1,060
May 18, 8 PM $0.00161
+0.25%
$188,023 $1,054
May 18, 7 PM $0.00162
+0.82%
$189,996 $1,062
May 18, 6 PM $0.00161
-0.85%
$188,349 $861
May 18, 5 PM $0.00162
+0.10%
$189,877 $861
May 18, 4 PM $0.00161
-0.09%
$188,823 $866
May 18, 3 PM $0.00161
-1.93%
$188,521 $865
May 18, 2 PM $0.00164
-0.69%
$192,448 $684
May 18, 1 PM $0.00166
-1.00%
$193,728 $683
May 18, 12 PM $0.00167
+0.34%
$194,969 $690
May 18, 11 AM $0.00165
+0.17%
$193,236 $778
May 18, 10 AM $0.00165
-0.51%
$192,730 $1,515
May 18, 9 AM $0.00164
-0.54%
$191,769 $1,521
May 18, 8 AM $0.00165
+0.02%
$192,988 $986
May 18, 7 AM $0.00168
-0.03%
$196,091 $995
May 18, 6 AM $0.00167
-0.51%
$195,304 $842
May 18, 5 AM $0.00168
-0.31%
$196,744 $843
May 18, 4 AM $0.00168
-0.32%
$196,273 $845
May 18, 3 AM $0.00168
-0.24%
$196,541 $843
May 18, 2 AM $0.00169
+0.75%
$197,845 $837
May 18, 1 AM $0.00167
-0.32%
$195,989 $857
May 18, 12 AM $0.00168
-0.30%
$196,860 $858
May 17, 11 PM $0.0017
-0.38%
$198,670 $844
May 17, 10 PM $0.00171
-0.84%
$199,649 $855
May 17, 9 PM $0.00172
+0.39%
$201,403 $863
May 17, 8 PM $0.00171
-0.19%
$200,512 $860
May 17, 7 PM $0.00171
+0.33%
$200,116 $861
May 17, 6 PM $0.0017
-0.03%
$199,363 $863
May 17, 5 PM $0.0017
-0.23%
$199,199 $862
May 17, 4 PM $0.00171
+0.08%
$199,939 $863
May 17, 3 PM $0.00171
+0.06%
$199,814 $865
May 17, 2 PM $0.00171
-0.47%
$199,708 $908
May 17, 1 PM $0.00172
-0.30%
$200,787 $985
May 17, 12 PM $0.00172
+0.13%
$201,434 $1,124
May 17, 11 AM $0.00168
-0.08%
$196,920 $1,257
May 17, 10 AM $0.00168
+0.36%
$197,087 $513
May 17, 9 AM $0.00168
+0.18%
$196,989 $567
May 17, 8 AM $0.00168
-0.14%
$196,882 $565
May 17, 7 AM $0.00168
+0.15%
$197,128 $569
May 17, 6 AM $0.00168
+0.05%
$196,964 $591
May 17, 5 AM $0.00168
+0.19%
$197,109 $594
May 17, 4 AM $0.00168
+0.24%
$196,740 $611
May 17, 3 AM $0.00168
+0.27%
$196,094 $628
May 17, 2 AM $0.00167
+0.50%
$195,649 $626
May 17, 1 AM $0.00167
-0.42%
$194,928 $610