Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 21, 3 AM $0.0016
-0.01%
$187,413 $149
May 21, 2 AM $0.0016
+0.34%
$187,575 $216
May 21, 1 AM $0.00159
-0.01%
$186,660 $221
May 21, 12 AM $0.00159
+0.37%
$186,216 $206
May 20, 11 PM $0.00158
-0.13%
$185,311 $205
May 20, 10 PM $0.00159
-0.14%
$185,609 $207
May 20, 9 PM $0.00159
-0.12%
$185,806 $207
May 20, 8 PM $0.00159
-0.20%
$185,860 $207
May 20, 7 PM $0.00159
+0.14%
$186,171 $208
May 20, 6 PM $0.00159
-0.40%
$186,216 $208
May 20, 5 PM $0.0016
+0.07%
$186,931 $570
May 20, 4 PM $0.00159
-0.50%
$185,845 $572
May 20, 3 PM $0.0016
+0.18%
$186,780 $590
May 20, 2 PM $0.00159
+0.43%
$186,300 $741
May 20, 1 PM $0.00159
-0.34%
$185,865 $738
May 20, 12 PM $0.00159
-0.07%
$186,517 $742
May 20, 11 AM $0.0016
-0.26%
$186,908 $705
May 20, 10 AM $0.0016
+0.10%
$187,484 $708
May 20, 9 AM $0.0016
+0.14%
$187,294 $707
May 20, 8 AM $0.0016
-0.61%
$186,904 $706
May 20, 7 AM $0.00161
+0.12%
$188,287 $643
May 20, 6 AM $0.0016
+0.00%
$187,848 $643
May 20, 5 AM $0.0016
+0.80%
$187,836 $654
May 20, 4 AM $0.00159
+0.05%
$186,279 $649
May 20, 3 AM $0.00159
-0.26%
$186,377 $648
May 20, 2 AM $0.0016
+0.23%
$187,111 $579
May 20, 1 AM $0.0016
-0.22%
$186,822 $573
May 20, 12 AM $0.0016
-0.49%
$187,549 $574
May 19, 11 PM $0.00161
+0.39%
$188,663 $574
May 19, 10 PM $0.0016
-0.27%
$187,659 $570
May 19, 9 PM $0.00161
+0.17%
$188,333 $571
May 19, 8 PM $0.0016
-0.02%
$187,735 $570
May 19, 7 PM $0.00161
-0.40%
$188,013 $572
May 19, 6 PM $0.00161
+3.04%
$188,650 $771
May 19, 5 PM $0.00157
-0.23%
$183,234 $426
May 19, 4 PM $0.00157
+0.14%
$183,323 $410
May 19, 3 PM $0.00157
-0.59%
$183,491 $392
May 19, 2 PM $0.00158
-0.65%
$185,087 $396
May 19, 1 PM $0.00159
+0.01%
$186,282 $400
May 19, 12 PM $0.00159
+0.23%
$186,112 $400
May 19, 11 AM $0.00159
+0.18%
$185,800 $399
May 19, 10 AM $0.00159
+0.04%
$185,971 $381
May 19, 9 AM $0.00159
-0.85%
$185,659 $841
May 19, 8 AM $0.0016
-0.47%
$186,811 $906
May 19, 7 AM $0.0016
+0.16%
$187,552 $1,064
May 19, 6 AM $0.0016
-0.01%
$187,408 $1,061
May 19, 5 AM $0.0016
-0.22%
$187,022 $1,051
May 19, 4 AM $0.0016
-0.21%
$186,760 $1,054
May 19, 3 AM $0.0016
+0.05%
$186,973 $1,053
May 19, 2 AM $0.0016
-0.13%
$187,244 $1,052