Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 46
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 23, 5 AM $0.00154
-0.39%
$179,768 $1,585
May 23, 4 AM $0.00154
-0.26%
$180,813 $1,576
May 23, 3 AM $0.00155
+0.12%
$181,322 $1,579
May 23, 2 AM $0.00155
+0.02%
$180,854 $1,585
May 23, 1 AM $0.00154
+0.44%
$180,728 $1,594
May 23, 12 AM $0.00153
-0.34%
$179,484 $1,591
May 22, 11 PM $0.00154
-0.12%
$180,433 $1,628
May 22, 10 PM $0.00155
-0.11%
$180,943 $1,695
May 22, 9 PM $0.00155
+0.33%
$181,194 $6,146
May 22, 8 PM $0.00154
+0.03%
$180,301 $6,118
May 22, 7 PM $0.00154
-0.18%
$180,532 $6,109
May 22, 6 PM $0.00155
-0.31%
$181,957 $6,077
May 22, 5 PM $0.00156
+0.24%
$182,599 $6,087
May 22, 4 PM $0.00155
-0.12%
$181,084 $6,211
May 22, 3 PM $0.00155
+0.65%
$181,581 $6,293
May 22, 2 PM $0.00154
-0.15%
$180,400 $6,264
May 22, 1 PM $0.00155
-0.29%
$181,119 $6,229
May 22, 12 PM $0.00155
+0.09%
$181,392 $6,247
May 22, 11 AM $0.00155
-0.27%
$181,019 $6,212
May 22, 10 AM $0.00155
+0.00%
$181,358 $6,267
May 22, 9 AM $0.00155
-0.40%
$181,601 $6,261
May 22, 8 AM $0.00162
+5.94%
$189,469 $6,244
May 22, 7 AM $0.00153
+0.18%
$178,761 $5,152
May 22, 6 AM $0.00153
-0.23%
$178,752 $5,171
May 22, 5 AM $0.00153
+0.12%
$178,986 $5,301
May 22, 4 AM $0.00153
+0.04%
$179,158 $5,511
May 22, 3 AM $0.00153
+0.12%
$179,159 $5,519
May 22, 2 AM $0.00153
+0.09%
$178,867 $5,511
May 22, 1 AM $0.00152
-0.05%
$178,365 $5,503
May 22, 12 AM $0.00153
-0.94%
$178,574 $5,510
May 21, 11 PM $0.00154
-0.34%
$180,093 $5,465
May 21, 10 PM $0.00155
-2.59%
$181,649 $5,432
May 21, 9 PM $0.00156
-0.19%
$182,698 $3,028
May 21, 8 PM $0.00156
+0.12%
$182,993 $936
May 21, 7 PM $0.00156
+0.09%
$182,600 $932
May 21, 6 PM $0.00156
+0.12%
$183,186 $930
May 21, 5 PM $0.00156
+2.37%
$183,015 $933
May 21, 4 PM $0.00153
+0.96%
$178,782 $835
May 21, 3 PM $0.00151
+0.49%
$176,806 $700
May 21, 2 PM $0.0015
+0.54%
$176,131 $699
May 21, 1 PM $0.0015
-0.10%
$175,958 $635
May 21, 12 PM $0.0015
-0.24%
$175,963 $638
May 21, 11 AM $0.00151
-0.64%
$176,675 $678
May 21, 10 AM $0.00152
-0.54%
$177,743 $630
May 21, 9 AM $0.00153
-0.18%
$178,996 $633
May 21, 8 AM $0.00153
+0.33%
$179,409 $635
May 21, 7 AM $0.00153
+0.10%
$179,030 $512
May 21, 6 AM $0.00156
+0.07%
$182,245 $480
May 21, 5 AM $0.00159
-0.33%
$186,699 $370
May 21, 4 AM $0.0016
+0.00%
$187,406 $149