Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 45
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

May 25, 6 AM $0.00152
-0.15%
$177,770 $896
May 25, 5 AM $0.00152
+0.45%
$177,808 $893
May 25, 4 AM $0.00151
+0.33%
$176,686 $888
May 25, 3 AM $0.0015
+0.02%
$175,824 $895
May 25, 2 AM $0.0015
+0.33%
$176,015 $721
May 25, 1 AM $0.0015
+0.23%
$175,733 $627
May 25, 12 AM $0.0015
+0.46%
$175,899 $500
May 24, 11 PM $0.00149
+0.29%
$174,222 $270
May 24, 10 PM $0.00149
+1.05%
$173,907 $209
May 24, 9 PM $0.00148
-0.24%
$172,669 $207
May 24, 8 PM $0.00148
+0.33%
$172,808 $229
May 24, 7 PM $0.00147
-0.46%
$172,046 $199
May 24, 6 PM $0.00148
-0.23%
$173,054 $163
May 24, 5 PM $0.00148
+0.20%
$173,355 $420
May 24, 4 PM $0.00148
+0.00%
$172,967 $455
May 24, 3 PM $0.00148
+0.04%
$172,998 $470
May 24, 2 PM $0.00148
-0.28%
$172,813 $484
May 24, 1 PM $0.00148
-0.07%
$173,328 $531
May 24, 12 PM $0.00148
-0.45%
$173,392 $821
May 24, 11 AM $0.00149
+0.15%
$173,875 $825
May 24, 10 AM $0.00149
+0.28%
$174,109 $822
May 24, 9 AM $0.00148
+0.31%
$173,701 $823
May 24, 8 AM $0.00148
+0.03%
$173,134 $821
May 24, 7 AM $0.00148
+0.04%
$173,065 $820
May 24, 6 AM $0.00148
+0.11%
$172,913 $821
May 24, 5 AM $0.00148
-0.26%
$172,718 $938
May 24, 4 AM $0.00148
-0.07%
$173,175 $941
May 24, 3 AM $0.00148
+0.01%
$173,450 $942
May 24, 2 AM $0.00148
-0.05%
$173,176 $945
May 24, 1 AM $0.00148
-0.02%
$173,460 $944
May 24, 12 AM $0.00148
+0.09%
$173,376 $979
May 23, 11 PM $0.00148
+0.23%
$173,254 $979
May 23, 10 PM $0.00148
+0.03%
$172,862 $970
May 23, 9 PM $0.00148
-0.68%
$172,924 $969
May 23, 8 PM $0.00148
+0.19%
$173,170 $972
May 23, 7 PM $0.00148
-0.05%
$172,785 $913
May 23, 6 PM $0.00148
+0.85%
$173,091 $926
May 23, 5 PM $0.00147
-0.08%
$171,666 $919
May 23, 4 PM $0.00149
-0.13%
$173,840 $668
May 23, 3 PM $0.00149
+0.19%
$174,166 $676
May 23, 2 PM $0.00149
-0.12%
$173,837 $711
May 23, 1 PM $0.00149
-3.92%
$174,043 $724
May 23, 12 PM $0.00155
-0.07%
$181,113 $404
May 23, 11 AM $0.00155
+0.18%
$181,383 $404
May 23, 10 AM $0.00154
+0.16%
$180,614 $404
May 23, 9 AM $0.00154
+0.36%
$179,895 $405
May 23, 8 AM $0.00153
-1.26%
$179,447 $427
May 23, 7 AM $0.00156
-0.19%
$182,134 $1,685
May 23, 6 AM $0.00156
+1.66%
$182,740 $1,691
May 23, 5 AM $0.00154
-0.39%
$179,768 $1,585