Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 27, 7 AM $0.00155
-0.22%
$181,821 $1,231
May 27, 6 AM $0.00155
+0.14%
$181,798 $1,253
May 27, 5 AM $0.00155
+0.38%
$181,546 $1,249
May 27, 4 AM $0.00154
-0.47%
$180,497 $1,244
May 27, 3 AM $0.00156
-0.60%
$182,190 $1,248
May 27, 2 AM $0.00157
-0.28%
$183,473 $1,149
May 27, 1 AM $0.00157
-0.06%
$183,830 $1,247
May 27, 12 AM $0.00157
+0.04%
$183,808 $1,366
May 26, 11 PM $0.00157
+0.10%
$183,831 $1,596
May 26, 10 PM $0.00157
-0.21%
$183,935 $1,868
May 26, 9 PM $0.00157
+0.88%
$184,221 $3,614
May 26, 8 PM $0.00156
+0.00%
$182,571 $2,570
May 26, 7 PM $0.00156
-0.13%
$182,237 $2,604
May 26, 6 PM $0.00156
+0.26%
$183,117 $2,663
May 26, 5 PM $0.00156
-1.00%
$182,032 $2,665
May 26, 4 PM $0.00157
-0.31%
$183,733 $2,683
May 26, 3 PM $0.00157
-0.28%
$184,290 $2,749
May 26, 2 PM $0.00159
+0.24%
$186,265 $2,757
May 26, 1 PM $0.00158
-0.41%
$185,287 $2,752
May 26, 12 PM $0.00159
-0.13%
$185,747 $2,751
May 26, 11 AM $0.00159
-0.32%
$186,095 $2,750
May 26, 10 AM $0.00159
+0.44%
$186,361 $2,775
May 26, 9 AM $0.00159
-0.01%
$185,593 $3,133
May 26, 8 AM $0.00159
+0.26%
$185,619 $3,133
May 26, 7 AM $0.00158
-0.50%
$185,247 $3,088
May 26, 6 AM $0.00159
-0.11%
$186,176 $3,104
May 26, 5 AM $0.00159
+0.14%
$186,291 $3,113
May 26, 4 AM $0.00159
+0.29%
$185,812 $3,108
May 26, 3 AM $0.00158
-0.39%
$185,003 $3,094
May 26, 2 AM $0.00159
+0.30%
$185,774 $3,258
May 26, 1 AM $0.00158
-0.02%
$184,550 $3,247
May 26, 12 AM $0.00158
-0.20%
$184,856 $3,297
May 25, 11 PM $0.00155
+1.23%
$181,757 $3,486
May 25, 10 PM $0.00153
+1.29%
$179,357 $3,046
May 25, 9 PM $0.00151
+0.15%
$177,206 $1,313
May 25, 8 PM $0.00152
+0.06%
$177,409 $1,312
May 25, 7 PM $0.00151
+0.03%
$177,193 $1,408
May 25, 6 PM $0.00151
+0.08%
$177,291 $1,363
May 25, 5 PM $0.00151
+0.00%
$177,097 $1,350
May 25, 4 PM $0.00151
+0.08%
$176,720 $1,350
May 25, 3 PM $0.0015
-0.13%
$175,696 $1,332
May 25, 2 PM $0.0015
+0.30%
$175,920 $1,288
May 25, 1 PM $0.0015
+0.12%
$175,389 $1,352
May 25, 12 PM $0.0015
-0.04%
$175,326 $1,337
May 25, 11 AM $0.0015
+0.07%
$175,514 $1,339
May 25, 10 AM $0.0015
-1.61%
$175,254 $1,326
May 25, 9 AM $0.00152
+0.22%
$178,294 $891
May 25, 8 AM $0.00152
+0.43%
$178,177 $890
May 25, 7 AM $0.00151
-0.31%
$177,311 $894
May 25, 6 AM $0.00152
-0.15%
$177,770 $896