Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 43
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 29, 8 AM $0.00115
+0.67%
$134,895 $12,764
May 29, 7 AM $0.00115
-0.07%
$134,454 $12,668
May 29, 6 AM $0.00115
+0.00%
$134,408 $12,783
May 29, 5 AM $0.00115
+0.61%
$134,205 $12,716
May 29, 4 AM $0.00114
-0.18%
$133,255 $12,636
May 29, 3 AM $0.00115
-0.44%
$134,835 $12,357
May 29, 2 AM $0.00117
+0.03%
$136,524 $12,214
May 29, 1 AM $0.00117
-4.35%
$136,473 $12,492
May 29, 12 AM $0.00122
+0.16%
$143,312 $17,775
May 28, 11 PM $0.00122
+0.07%
$143,311 $15,886
May 28, 10 PM $0.00122
-0.51%
$142,349 $15,414
May 28, 9 PM $0.00123
+0.23%
$143,975 $13,967
May 28, 8 PM $0.00123
+0.25%
$143,913 $11,651
May 28, 7 PM $0.00123
-2.23%
$144,060 $11,584
May 28, 6 PM $0.00126
-0.07%
$147,302 $11,473
May 28, 5 PM $0.00131
-2.01%
$152,793 $11,389
May 28, 4 PM $0.00134
-3.18%
$156,566 $10,821
May 28, 3 PM $0.0014
-2.26%
$163,480 $10,482
May 28, 2 PM $0.00143
+0.64%
$167,957 $10,047
May 28, 1 PM $0.00143
+1.36%
$167,000 $10,028
May 28, 12 PM $0.0014
+0.01%
$164,004 $7,777
May 28, 11 AM $0.0014
-0.43%
$164,016 $7,741
May 28, 10 AM $0.00141
-0.06%
$164,682 $7,776
May 28, 9 AM $0.00141
-0.41%
$164,539 $7,778
May 28, 8 AM $0.00141
-0.25%
$165,037 $7,646
May 28, 7 AM $0.00142
+0.28%
$166,546 $7,656
May 28, 6 AM $0.00141
-0.07%
$165,458 $7,631
May 28, 5 AM $0.00141
-0.11%
$165,199 $7,607
May 28, 4 AM $0.00141
+0.62%
$164,559 $7,658
May 28, 3 AM $0.0014
-0.26%
$164,026 $7,479
May 28, 2 AM $0.0014
+1.55%
$164,210 $7,480
May 28, 1 AM $0.0015
-0.04%
$175,973 $944
May 28, 12 AM $0.0015
+0.14%
$175,932 $934
May 27, 11 PM $0.0015
-0.70%
$175,367 $932
May 27, 10 PM $0.00151
-0.10%
$176,607 $937
May 27, 9 PM $0.00152
-0.33%
$178,435 $938
May 27, 8 PM $0.00153
-0.18%
$178,848 $1,915
May 27, 7 PM $0.00153
+0.65%
$179,443 $1,930
May 27, 6 PM $0.00152
-0.04%
$177,894 $1,920
May 27, 5 PM $0.00152
-0.58%
$178,287 $1,902
May 27, 4 PM $0.00155
-0.05%
$181,596 $1,899
May 27, 3 PM $0.00155
+0.31%
$181,971 $1,831
May 27, 2 PM $0.00154
+0.40%
$180,730 $1,791
May 27, 1 PM $0.00154
-0.74%
$180,455 $1,620
May 27, 12 PM $0.00155
+0.30%
$181,723 $1,164
May 27, 11 AM $0.00155
+0.00%
$181,199 $1,160
May 27, 10 AM $0.00155
+0.09%
$181,435 $1,192
May 27, 9 AM $0.00155
-0.49%
$181,295 $1,224
May 27, 8 AM $0.00156
+0.37%
$182,294 $1,214
May 27, 7 AM $0.00155
-0.22%
$181,821 $1,231