Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 41
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 2, 11 AM $0.0011
-0.28%
$128,262 $205
Jun 2, 10 AM $0.0011
+0.38%
$128,632 $205
Jun 2, 9 AM $0.00109
+0.08%
$127,495 $144
Jun 2, 8 AM $0.00109
+0.02%
$127,631 $109
Jun 2, 7 AM $0.00109
-0.06%
$127,556 $98
Jun 2, 6 AM $0.00109
+0.00%
$127,893 $97
Jun 2, 5 AM $0.00109
-0.85%
$128,112 $144
Jun 2, 4 AM $0.00111
+0.11%
$129,522 $193
Jun 2, 3 AM $0.0011
+0.40%
$129,327 $300
Jun 2, 2 AM $0.0011
-0.10%
$129,068 $378
Jun 2, 1 AM $0.0011
-1.02%
$129,246 $386
Jun 2, 12 AM $0.00112
-0.58%
$130,709 $345
Jun 1, 11 PM $0.00112
-0.19%
$131,381 $359
Jun 1, 10 PM $0.00112
+0.10%
$131,603 $340
Jun 1, 9 PM $0.00112
-0.45%
$131,529 $341
Jun 1, 8 PM $0.00113
-0.22%
$131,943 $343
Jun 1, 7 PM $0.00113
+0.10%
$132,248 $333
Jun 1, 6 PM $0.00113
-0.12%
$132,381 $333
Jun 1, 5 PM $0.00113
+0.83%
$132,387 $334
Jun 1, 4 PM $0.00112
+0.15%
$130,964 $330
Jun 1, 3 PM $0.00112
+0.11%
$130,780 $331
Jun 1, 2 PM $0.00111
-0.87%
$130,382 $331
Jun 1, 1 PM $0.00113
-0.40%
$131,914 $336
Jun 1, 12 PM $0.00113
-0.14%
$132,512 $341
Jun 1, 11 AM $0.00113
-0.09%
$132,606 $340
Jun 1, 10 AM $0.00113
-0.36%
$132,476 $327
Jun 1, 9 AM $0.00113
+0.52%
$132,700 $333
Jun 1, 8 AM $0.00113
-0.14%
$131,987 $307
Jun 1, 7 AM $0.00113
-0.33%
$131,765 $272
Jun 1, 6 AM $0.00113
+0.29%
$132,272 $236
Jun 1, 5 AM $0.00112
-0.13%
$130,564 $153
Jun 1, 4 AM $0.00112
-0.72%
$130,703 $63
Jun 1, 3 AM $0.00113
+0.23%
$131,754 $45
Jun 1, 2 AM $0.00112
-0.22%
$130,728 $39
Jun 1, 1 AM $0.00112
-1.11%
$131,197 $39
Jun 1, 12 AM $0.00113
+0.36%
$132,272 $37
May 31, 11 PM $0.00113
-0.43%
$131,918 $36
May 31, 10 PM $0.00113
+0.22%
$132,459 $89
May 31, 9 PM $0.00113
+0.14%
$131,777 $87
May 31, 8 PM $0.00113
+0.37%
$131,744 $92
May 31, 7 PM $0.00112
-0.38%
$131,017 $92
May 31, 6 PM $0.00112
-0.20%
$131,674 $126
May 31, 5 PM $0.00113
+0.32%
$131,804 $127
May 31, 4 PM $0.00112
+0.22%
$131,407 $126
May 31, 3 PM $0.00112
+0.33%
$131,423 $123
May 31, 2 PM $0.00112
-1.04%
$131,004 $123
May 31, 1 PM $0.00113
+0.24%
$132,608 $122
May 31, 12 PM $0.00113
+0.07%
$132,164 $125
May 31, 11 AM $0.00113
+0.53%
$132,178 $125
May 31, 10 AM $0.00112
-0.30%
$131,662 $134