Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 4
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Sep 16, 12 AM $0.00117
+0.00%
$145,957 $8,499
Sep 15, 11 PM $0.00117
-0.91%
$145,546 $8,477
Sep 15, 10 PM $0.00118
+0.00%
$147,159 $8,564
Sep 15, 9 PM $0.00118
+0.00%
$147,622 $8,661
Sep 15, 8 PM $0.00119
+0.67%
$148,428 $8,642
Sep 15, 7 PM $0.00119
+0.00%
$148,270 $8,155
Sep 15, 6 PM $0.0012
+0.00%
$149,828 $7,702
Sep 15, 5 PM $0.00121
+0.25%
$151,014 $6,732
Sep 15, 4 PM $0.00121
+0.00%
$151,386 $6,855
Sep 15, 3 PM $0.00121
+0.00%
$151,364 $6,717
Sep 15, 2 PM $0.00122
-0.40%
$152,411 $6,343
Sep 15, 1 PM $0.00124
+0.00%
$155,284 $6,153
Sep 15, 12 PM $0.00122
+0.00%
$152,596 $6,490
Sep 15, 11 AM $0.00122
-0.06%
$151,925 $6,502
Sep 15, 10 AM $0.00122
+0.00%
$151,875 $6,491
Sep 15, 9 AM $0.00118
+0.00%
$146,793 $7,583
Sep 15, 8 AM $0.00106
+0.37%
$131,711 $8,051
Sep 15, 7 AM $0.00105
+0.00%
$131,658 $6,234
Sep 15, 6 AM $0.00106
+0.00%
$132,911 $6,126
Sep 15, 5 AM $0.00106
+0.55%
$132,897 $6,202
Sep 15, 4 AM $0.00107
+0.00%
$133,067 $5,805
Sep 15, 3 AM $0.00107
+0.00%
$133,659 $5,886
Sep 15, 2 AM $0.00107
-0.37%
$134,155 $5,950
Sep 15, 1 AM $0.00107
+0.00%
$133,682 $6,054
Sep 15, 12 AM $0.00107
+0.00%
$133,685 $6,053
Sep 14, 11 PM $0.00107
-0.20%
$133,989 $8,035
Sep 14, 10 PM $0.00108
+0.00%
$134,438 $8,272
Sep 14, 9 PM $0.00107
+0.00%
$133,728 $8,225
Sep 14, 8 PM $0.00108
-2.64%
$135,450 $8,217
Sep 14, 7 PM $0.00111
+0.00%
$138,024 $8,604
Sep 14, 6 PM $0.00112
+0.00%
$139,229 $8,703
Sep 14, 5 PM $0.00111
-0.22%
$138,993 $8,888
Sep 14, 4 PM $0.00112
+0.00%
$139,439 $8,700
Sep 14, 3 PM $0.00112
+0.00%
$140,009 $9,479
Sep 14, 2 PM $0.00112
-0.42%
$139,416 $9,438
Sep 14, 1 PM $0.00112
+0.00%
$139,984 $9,484
Sep 14, 12 PM $0.00112
+0.00%
$139,525 $8,830
Sep 14, 11 AM $0.00111
+0.03%
$139,038 $8,799
Sep 14, 10 AM $0.00111
+0.00%
$138,891 $8,791
Sep 14, 9 AM $0.00114
+0.00%
$142,053 $7,273
Sep 14, 8 AM $0.00106
-5.39%
$132,931 $5,692
Sep 14, 7 AM $0.00117
+0.00%
$145,611 $4,733
Sep 14, 6 AM $0.00117
+0.00%
$145,596 $4,725
Sep 14, 5 AM $0.00117
-0.01%
$145,824 $4,670
Sep 14, 4 AM $0.00117
+0.00%
$145,530 $4,974
Sep 14, 3 AM $0.00117
+0.00%
$145,545 $4,985
Sep 14, 2 AM $0.00117
-0.60%
$146,353 $4,922
Sep 14, 1 AM $0.00117
+0.00%
$145,918 $4,804
Sep 14, 12 AM $0.00117
+0.00%
$145,986 $4,799
Sep 13, 11 PM $0.00106
+5.66%
$131,775 $3,023