Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 6, 1 PM $0.00106
+0.30%
$123,885 $3,630
Jun 6, 12 PM $0.00105
-0.34%
$122,814 $3,580
Jun 6, 11 AM $0.00105
+0.69%
$122,862 $3,591
Jun 6, 10 AM $0.00104
-0.54%
$121,963 $3,571
Jun 6, 9 AM $0.00106
+0.24%
$123,573 $3,501
Jun 6, 8 AM $0.00105
+0.41%
$123,386 $3,523
Jun 6, 7 AM $0.00104
+0.11%
$122,281 $3,545
Jun 6, 6 AM $0.00105
-0.89%
$123,103 $3,517
Jun 6, 5 AM $0.00105
+1.64%
$123,153 $3,572
Jun 6, 4 AM $0.00103
-0.36%
$120,767 $3,513
Jun 6, 3 AM $0.00104
-1.00%
$121,272 $3,287
Jun 6, 2 AM $0.00104
-0.72%
$122,257 $3,470
Jun 6, 1 AM $0.00106
+0.10%
$123,697 $3,489
Jun 6, 12 AM $0.00105
+1.34%
$123,387 $3,550
Jun 5, 11 PM $0.00103
-1.12%
$121,021 $3,636
Jun 5, 10 PM $0.00104
-1.41%
$121,856 $3,563
Jun 5, 9 PM $0.00105
+0.00%
$122,990 $3,598
Jun 5, 8 PM $0.00105
+0.37%
$122,471 $3,833
Jun 5, 7 PM $0.00103
+0.89%
$120,550 $3,620
Jun 5, 6 PM $0.00103
-0.18%
$120,177 $3,390
Jun 5, 5 PM $0.00103
+0.62%
$120,021 $3,363
Jun 5, 4 PM $0.00101
+0.25%
$118,525 $3,291
Jun 5, 3 PM $0.00104
-0.48%
$121,265 $1,687
Jun 5, 2 PM $0.00104
-0.49%
$121,556 $1,015
Jun 5, 1 PM $0.00106
+1.39%
$123,902 $1,049
Jun 5, 12 PM $0.00104
-0.53%
$121,999 $1,050
Jun 5, 11 AM $0.00105
-0.78%
$123,262 $1,055
Jun 5, 10 AM $0.00106
-0.04%
$124,216 $1,069
Jun 5, 9 AM $0.00107
+1.46%
$124,818 $1,043
Jun 5, 8 AM $0.00106
-0.68%
$123,843 $1,128
Jun 5, 7 AM $0.00106
+0.69%
$123,554 $1,164
Jun 5, 6 AM $0.00104
-0.27%
$121,723 $1,186
Jun 5, 5 AM $0.00105
+0.67%
$122,947 $1,032
Jun 5, 4 AM $0.00105
+0.61%
$122,704 $986
Jun 5, 3 AM $0.00105
+1.13%
$122,495 $869
Jun 5, 2 AM $0.00103
-0.97%
$120,886 $970
Jun 5, 1 AM $0.00105
-1.18%
$122,381 $1,077
Jun 5, 12 AM $0.00106
+0.97%
$123,728 $1,087
Jun 4, 11 PM $0.00105
+0.39%
$122,454 $975
Jun 4, 10 PM $0.00104
-0.34%
$121,834 $970
Jun 4, 9 PM $0.00105
-3.08%
$122,488 $929
Jun 4, 8 PM $0.00109
-0.19%
$127,150 $714
Jun 4, 7 PM $0.00109
-0.02%
$127,779 $696
Jun 4, 6 PM $0.00109
+1.42%
$127,444 $698
Jun 4, 5 PM $0.00108
-0.36%
$126,302 $687
Jun 4, 4 PM $0.00108
-0.72%
$125,883 $693
Jun 4, 3 PM $0.00109
-0.18%
$127,732 $678
Jun 4, 2 PM $0.0011
-1.15%
$128,290 $732
Jun 4, 1 PM $0.00111
-0.53%
$129,385 $688
Jun 4, 12 PM $0.00111
+2.05%
$129,509 $725