Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 34
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 8 PM $0.0011
+0.04%
$128,182 $1,867
Jun 16, 7 PM $0.0011
-0.43%
$128,260 $1,864
Jun 16, 6 PM $0.0011
+0.97%
$128,675 $1,893
Jun 16, 5 PM $0.00108
-3.56%
$126,467 $1,876
Jun 16, 4 PM $0.00112
+0.05%
$131,167 $1,752
Jun 16, 3 PM $0.00112
+0.28%
$131,215 $1,903
Jun 16, 2 PM $0.00112
-1.38%
$130,896 $2,000
Jun 16, 1 PM $0.00114
-1.41%
$133,138 $2,000
Jun 16, 12 PM $0.00113
+0.96%
$132,262 $2,051
Jun 16, 11 AM $0.00112
-0.25%
$130,906 $890
Jun 16, 10 AM $0.00112
+2.82%
$131,514 $1,104
Jun 16, 9 AM $0.00109
-0.77%
$127,846 $856
Jun 16, 8 AM $0.00109
+0.59%
$127,238 $862
Jun 16, 7 AM $0.00108
-0.30%
$126,239 $790
Jun 16, 6 AM $0.00108
+0.62%
$126,376 $791
Jun 16, 5 AM $0.00107
+0.23%
$125,525 $785
Jun 16, 4 AM $0.00107
-0.27%
$125,282 $816
Jun 16, 3 AM $0.00107
+0.59%
$125,404 $813
Jun 16, 2 AM $0.00107
-0.87%
$124,743 $808
Jun 16, 1 AM $0.00108
-0.31%
$126,079 $815
Jun 16, 12 AM $0.00108
+0.26%
$127,003 $819
Jun 15, 11 PM $0.00108
+0.62%
$126,405 $811
Jun 15, 10 PM $0.00108
-0.52%
$125,982 $801
Jun 15, 9 PM $0.00108
-0.63%
$126,895 $818
Jun 15, 8 PM $0.0011
+0.29%
$128,544 $924
Jun 15, 7 PM $0.0011
-0.44%
$129,004 $920
Jun 15, 6 PM $0.0011
+0.08%
$129,311 $922
Jun 15, 5 PM $0.0011
-0.29%
$128,890 $941
Jun 15, 4 PM $0.00111
-0.25%
$129,494 $922
Jun 15, 3 PM $0.00111
+0.78%
$129,654 $805
Jun 15, 2 PM $0.0011
+0.22%
$128,782 $698
Jun 15, 1 PM $0.0011
+0.08%
$128,824 $670
Jun 15, 12 PM $0.00111
+0.10%
$129,637 $624
Jun 15, 11 AM $0.0011
+0.04%
$129,030 $512
Jun 15, 10 AM $0.00109
+0.11%
$128,015 $315
Jun 15, 9 AM $0.00109
-0.02%
$127,455 $312
Jun 15, 8 AM $0.00109
+0.00%
$127,544 $378
Jun 15, 7 AM $0.00109
-0.10%
$127,619 $435
Jun 15, 6 AM $0.00109
-0.18%
$127,571 $436
Jun 15, 5 AM $0.00109
-0.47%
$127,672 $432
Jun 15, 4 AM $0.0011
-0.48%
$128,193 $399
Jun 15, 3 AM $0.0011
+0.44%
$128,752 $389
Jun 15, 2 AM $0.0011
+0.25%
$128,644 $388
Jun 15, 1 AM $0.0011
+0.00%
$128,359 $391
Jun 15, 12 AM $0.00109
-0.37%
$128,139 $391
Jun 14, 11 PM $0.0011
+0.56%
$128,654 $392
Jun 14, 10 PM $0.0011
+0.04%
$128,292 $329
Jun 14, 9 PM $0.00109
+0.99%
$127,879 $433
Jun 14, 8 PM $0.00108
+0.54%
$126,692 $292
Jun 14, 7 PM $0.00108
+0.11%
$126,118 $428