Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 32
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 20, 10 PM $0.00101
+0.59%
$118,613 $343
Jun 20, 9 PM $0.00101
+0.19%
$118,011 $725
Jun 20, 8 PM $0.00101
+0.08%
$117,648 $827
Jun 20, 7 PM $0.001
+0.10%
$117,539 $1,131
Jun 20, 6 PM $0.001
+0.05%
$117,589 $1,140
Jun 20, 5 PM $0.001
-0.53%
$117,383 $1,190
Jun 20, 4 PM $0.00101
-0.32%
$117,862 $1,183
Jun 20, 3 PM $0.00101
+0.15%
$117,892 $1,186
Jun 20, 2 PM $0.000998
-0.42%
$116,782 $1,180
Jun 20, 1 PM $0.001
-0.36%
$117,291 $1,176
Jun 20, 12 PM $0.00101
-0.14%
$117,781 $1,191
Jun 20, 11 AM $0.00101
-0.02%
$117,993 $1,193
Jun 20, 10 AM $0.00101
-0.40%
$117,947 $1,194
Jun 20, 9 AM $0.00101
+0.29%
$118,195 $1,198
Jun 20, 8 AM $0.00101
-0.05%
$117,863 $1,192
Jun 20, 7 AM $0.00101
-0.17%
$117,987 $1,204
Jun 20, 6 AM $0.00101
+0.24%
$118,233 $1,206
Jun 20, 5 AM $0.00101
+0.52%
$118,152 $1,204
Jun 20, 4 AM $0.001
+0.42%
$117,560 $1,203
Jun 20, 3 AM $0.001
+0.10%
$117,204 $1,208
Jun 20, 2 AM $0.001
-0.22%
$117,070 $1,208
Jun 20, 1 AM $0.001
+0.20%
$117,220 $1,211
Jun 20, 12 AM $0.001
+0.30%
$117,109 $1,207
Jun 19, 11 PM $0.000997
-3.65%
$116,685 $1,208
Jun 19, 10 PM $0.00103
+4.79%
$121,113 $865
Jun 19, 9 PM $0.000988
-0.24%
$115,614 $484
Jun 19, 8 PM $0.000988
+1.17%
$115,655 $453
Jun 19, 7 PM $0.000978
-0.28%
$114,453 $190
Jun 19, 6 PM $0.000986
-0.52%
$115,366 $365
Jun 19, 5 PM $0.000991
+0.48%
$116,044 $317
Jun 19, 4 PM $0.00099
-0.07%
$115,925 $827
Jun 19, 3 PM $0.000991
+0.07%
$116,002 $835
Jun 19, 2 PM $0.000993
-0.03%
$116,254 $827
Jun 19, 1 PM $0.000989
+0.42%
$115,742 $829
Jun 19, 12 PM $0.000979
-0.17%
$114,619 $1,716
Jun 19, 11 AM $0.000981
+0.20%
$114,869 $1,699
Jun 19, 10 AM $0.000977
-0.23%
$114,341 $6,781
Jun 19, 9 AM $0.00098
+0.01%
$114,764 $6,778
Jun 19, 8 AM $0.000982
+0.25%
$114,990 $6,788
Jun 19, 7 AM $0.000979
-0.71%
$114,555 $6,847
Jun 19, 6 AM $0.000985
-0.27%
$115,254 $6,827
Jun 19, 5 AM $0.000984
+0.16%
$115,179 $6,838
Jun 19, 4 AM $0.000984
-0.87%
$115,137 $6,804
Jun 19, 3 AM $0.000992
-0.77%
$116,178 $6,786
Jun 19, 2 AM $0.000999
-0.35%
$116,970 $6,841
Jun 19, 1 AM $0.000999
-0.09%
$116,979 $6,859
Jun 19, 12 AM $0.001
+0.23%
$117,176 $6,841
Jun 18, 11 PM $0.000997
-0.18%
$116,749 $6,900
Jun 18, 10 PM $0.000999
+0.29%
$116,972 $6,846
Jun 18, 9 PM $0.000996
-0.65%
$116,543 $6,840