Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 31
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 23, 12 AM $0.000945
-0.02%
$110,575 $402
Jun 22, 11 PM $0.000945
+0.23%
$110,627 $404
Jun 22, 10 PM $0.00094
-0.52%
$110,047 $407
Jun 22, 9 PM $0.000943
-0.39%
$110,380 $403
Jun 22, 8 PM $0.000948
+0.04%
$110,959 $400
Jun 22, 7 PM $0.000949
-0.36%
$111,035 $401
Jun 22, 6 PM $0.000957
+0.01%
$111,996 $372
Jun 22, 5 PM $0.000953
-0.36%
$111,525 $374
Jun 22, 4 PM $0.000955
-0.20%
$111,802 $374
Jun 22, 3 PM $0.000962
+0.30%
$112,578 $374
Jun 22, 2 PM $0.000959
-1.56%
$112,228 $374
Jun 22, 1 PM $0.00097
-0.28%
$113,593 $388
Jun 22, 12 PM $0.000975
+0.29%
$114,145 $362
Jun 22, 11 AM $0.000971
+0.76%
$113,701 $336
Jun 22, 10 AM $0.000963
+0.17%
$112,706 $333
Jun 22, 9 AM $0.00096
-0.07%
$112,416 $333
Jun 22, 8 AM $0.00096
-0.30%
$112,362 $333
Jun 22, 7 AM $0.000963
+0.59%
$112,778 $333
Jun 22, 6 AM $0.00096
-0.16%
$112,352 $331
Jun 22, 5 AM $0.000963
+0.26%
$112,728 $333
Jun 22, 4 AM $0.000959
+0.15%
$112,312 $333
Jun 22, 3 AM $0.000966
-0.16%
$113,085 $329
Jun 22, 2 AM $0.00097
-0.42%
$113,595 $295
Jun 22, 1 AM $0.000973
-2.61%
$113,946 $297
Jun 22, 12 AM $0.000999
+1.17%
$116,984 $32
Jun 21, 11 PM $0.000987
-0.69%
$115,568 $29
Jun 21, 10 PM $0.000992
-0.52%
$116,093 $28
Jun 21, 9 PM $0.000997
-0.35%
$116,650 $28
Jun 21, 8 PM $0.001
-0.39%
$117,322 $28
Jun 21, 7 PM $0.00101
+0.11%
$117,789 $28
Jun 21, 6 PM $0.00101
+0.18%
$117,727 $28
Jun 21, 5 PM $0.001
-0.29%
$117,419 $29
Jun 21, 4 PM $0.001
-0.56%
$117,518 $29
Jun 21, 3 PM $0.00101
+0.38%
$118,194 $29
Jun 21, 2 PM $0.001
+0.16%
$117,487 $29
Jun 21, 1 PM $0.001
-0.12%
$117,403 $18
Jun 21, 12 PM $0.001
-0.11%
$117,348 $2
Jun 21, 11 AM $0.00101
-0.39%
$117,666 $2
Jun 21, 10 AM $0.00101
+0.23%
$118,386 $2
Jun 21, 9 AM $0.00101
+0.44%
$118,130 $2
Jun 21, 8 AM $0.001
-0.38%
$117,517 $2
Jun 21, 7 AM $0.00101
+0.13%
$118,081 $2
Jun 21, 6 AM $0.00101
+0.22%
$117,924 $2
Jun 21, 5 AM $0.00101
+0.03%
$117,772 $2
Jun 21, 4 AM $0.00101
+0.11%
$118,267 $2
Jun 21, 3 AM $0.00101
+0.13%
$118,099 $2
Jun 21, 2 AM $0.00101
-0.18%
$117,934 $2
Jun 21, 1 AM $0.00101
-0.03%
$118,071 $2
Jun 21, 12 AM $0.00101
-0.09%
$118,115 $2
Jun 20, 11 PM $0.00101
-0.02%
$118,483 $2