Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

GATEHUB Historical Data

SGB Page 30
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 25, 8 AM $0.00114
-0.30%
$133,077 $3,099
Jun 25, 7 AM $0.00114
-0.25%
$133,562 $3,484
Jun 25, 6 AM $0.00114
-0.45%
$133,908 $3,827
Jun 25, 5 AM $0.00115
+1.90%
$134,480 $3,769
Jun 25, 4 AM $0.00112
+0.01%
$131,021 $2,629
Jun 25, 3 AM $0.00112
-0.14%
$130,844 $2,739
Jun 25, 2 AM $0.00112
-0.41%
$131,011 $3,602
Jun 25, 1 AM $0.00112
-0.54%
$131,283 $3,617
Jun 25, 12 AM $0.00113
+0.02%
$131,998 $3,602
Jun 24, 11 PM $0.00113
+0.27%
$132,061 $3,601
Jun 24, 10 PM $0.00113
+0.89%
$131,877 $3,595
Jun 24, 9 PM $0.00112
+0.07%
$130,722 $3,487
Jun 24, 8 PM $0.00113
+1.30%
$132,808 $7,379
Jun 24, 7 PM $0.00112
-0.42%
$130,761 $8,462
Jun 24, 6 PM $0.00113
+0.23%
$131,837 $10,208
Jun 24, 5 PM $0.00113
-0.40%
$132,190 $11,059
Jun 24, 4 PM $0.00114
+0.33%
$133,304 $10,955
Jun 24, 3 PM $0.00114
-1.07%
$133,453 $12,263
Jun 24, 2 PM $0.00115
-0.17%
$135,075 $13,788
Jun 24, 1 PM $0.00116
-1.37%
$135,533 $16,488
Jun 24, 12 PM $0.00118
-0.32%
$137,980 $16,584
Jun 24, 11 AM $0.00121
+2.47%
$141,075 $16,554
Jun 24, 10 AM $0.00118
-3.46%
$137,968 $15,706
Jun 24, 9 AM $0.00122
-0.52%
$142,768 $15,425
Jun 24, 8 AM $0.00123
+4.58%
$143,557 $15,490
Jun 24, 7 AM $0.00117
-5.94%
$137,323 $15,316
Jun 24, 6 AM $0.00125
-0.22%
$146,123 $14,996
Jun 24, 5 AM $0.00126
-1.28%
$147,617 $15,015
Jun 24, 4 AM $0.00128
-0.19%
$149,250 $14,768
Jun 24, 2 AM $0.00121
-0.25%
$141,375 $13,664
Jun 24, 1 AM $0.00121
+0.02%
$141,942 $13,688
Jun 24, 12 AM $0.00121
+0.06%
$141,946 $13,706
Jun 23, 11 PM $0.00121
-0.08%
$141,511 $13,702
Jun 23, 9 PM $0.00129
+0.00%
$150,808 $13,750
Jun 23, 3 PM $0.000983
+1.58%
$115,022 $4,431
Jun 23, 2 PM $0.000968
+0.69%
$113,359 $2,946
Jun 23, 1 PM $0.000962
+1.08%
$112,582 $380
Jun 23, 12 PM $0.000954
-0.51%
$111,642 $295
Jun 23, 11 AM $0.000959
+0.50%
$112,208 $366
Jun 23, 10 AM $0.000953
-0.15%
$111,567 $368
Jun 23, 9 AM $0.000953
+0.25%
$111,598 $368
Jun 23, 8 AM $0.000922
-1.06%
$107,920 $366
Jun 23, 7 AM $0.000932
+0.04%
$109,114 $102
Jun 23, 6 AM $0.000931
-0.17%
$108,986 $102
Jun 23, 5 AM $0.000932
-0.31%
$109,125 $100
Jun 23, 4 AM $0.00094
-0.36%
$109,986 $101
Jun 23, 3 AM $0.000943
-0.26%
$110,357 $137
Jun 23, 2 AM $0.000944
+0.00%
$110,488 $137
Jun 23, 1 AM $0.000944
-0.17%
$110,520 $137
Jun 23, 12 AM $0.000945
-0.02%
$110,575 $402