Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 29
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 27, 9 AM $0.00113
-0.03%
$132,669 $3,184
Jun 27, 8 AM $0.00113
-0.68%
$132,799 $3,180
Jun 27, 7 AM $0.00114
+0.00%
$133,799 $3,159
Jun 27, 6 AM $0.00114
+0.95%
$133,522 $3,179
Jun 27, 5 AM $0.00113
-0.55%
$132,057 $3,106
Jun 27, 4 AM $0.00113
+0.23%
$132,851 $3,094
Jun 27, 3 AM $0.00107
+0.00%
$125,811 $2,912
Jun 27, 2 AM $0.00108
+1.11%
$125,897 $2,285
Jun 27, 1 AM $0.00106
+0.41%
$124,354 $2,261
Jun 27, 12 AM $0.00106
-0.21%
$123,678 $2,251
Jun 26, 11 PM $0.00106
+0.18%
$123,840 $2,275
Jun 26, 10 PM $0.00105
-0.16%
$123,294 $2,351
Jun 26, 9 PM $0.00105
-0.14%
$123,398 $2,402
Jun 26, 8 PM $0.00106
-0.63%
$123,553 $2,418
Jun 26, 7 PM $0.00106
+0.29%
$124,544 $2,440
Jun 26, 6 PM $0.00106
-0.48%
$124,445 $2,732
Jun 26, 5 PM $0.00108
+0.22%
$126,935 $2,938
Jun 26, 4 PM $0.00108
+0.18%
$126,601 $2,824
Jun 26, 3 PM $0.00107
+0.39%
$125,807 $2,814
Jun 26, 2 PM $0.00104
+6.14%
$121,924 $2,775
Jun 26, 1 PM $0.000975
-0.29%
$114,097 $876
Jun 26, 12 PM $0.000988
+0.86%
$115,624 $882
Jun 26, 11 AM $0.000982
-0.04%
$114,900 $884
Jun 26, 10 AM $0.000988
-0.06%
$115,675 $889
Jun 26, 9 AM $0.000991
-0.26%
$115,983 $896
Jun 26, 8 AM $0.000993
-1.06%
$116,253 $900
Jun 26, 7 AM $0.001
+0.61%
$117,599 $910
Jun 26, 6 AM $0.000991
+0.39%
$116,016 $962
Jun 26, 5 AM $0.000989
+0.57%
$115,820 $998
Jun 26, 4 AM $0.000988
+0.07%
$115,672 $2,419
Jun 26, 3 AM $0.000979
+0.92%
$114,594 $2,421
Jun 26, 2 AM $0.000975
-1.27%
$114,176 $2,323
Jun 26, 1 AM $0.000987
-0.98%
$115,565 $2,366
Jun 26, 12 AM $0.000999
-0.27%
$116,971 $2,404
Jun 25, 11 PM $0.001
-0.22%
$117,562 $2,373
Jun 25, 10 PM $0.00101
-1.46%
$117,895 $2,341
Jun 25, 9 PM $0.00102
+0.32%
$119,391 $2,391
Jun 25, 8 PM $0.00102
-0.63%
$119,194 $2,333
Jun 25, 7 PM $0.00103
-3.15%
$120,018 $2,489
Jun 25, 6 PM $0.00108
-3.23%
$125,974 $2,247
Jun 25, 5 PM $0.00111
+1.31%
$130,211 $2,058
Jun 25, 4 PM $0.0011
-0.42%
$128,563 $2,060
Jun 25, 3 PM $0.0011
-0.34%
$128,657 $2,058
Jun 25, 2 PM $0.0011
+1.97%
$129,186 $2,058
Jun 25, 1 PM $0.00111
-1.32%
$130,153 $2,010
Jun 25, 12 PM $0.00113
+0.28%
$131,913 $1,959
Jun 25, 11 AM $0.00112
-0.33%
$131,449 $2,040
Jun 25, 10 AM $0.00113
-0.49%
$132,113 $2,838
Jun 25, 9 AM $0.00113
-0.22%
$132,785 $3,097
Jun 25, 8 AM $0.00114
-0.30%
$133,077 $3,099