Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

GATEHUB Historical Data

SGB Page 24
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jul 7, 7 PM $0.00102
+0.38%
$114,712 $252
Jul 7, 6 PM $0.00103
-0.44%
$115,762 $249
Jul 7, 5 PM $0.00103
+0.07%
$116,114 $250
Jul 7, 4 PM $0.00103
+0.27%
$116,310 $989
Jul 7, 3 PM $0.00103
+1.04%
$116,269 $1,012
Jul 7, 2 PM $0.00101
+0.18%
$114,302 $1,002
Jul 7, 1 PM $0.00102
+0.20%
$114,601 $951
Jul 7, 12 PM $0.00101
+0.04%
$114,508 $1,017
Jul 7, 11 AM $0.00102
+0.31%
$115,239 $1,039
Jul 7, 10 AM $0.00102
-0.34%
$115,198 $1,039
Jul 7, 9 AM $0.00102
+0.03%
$115,280 $1,073
Jul 7, 8 AM $0.00102
-0.13%
$115,183 $1,075
Jul 7, 7 AM $0.00102
-0.32%
$115,613 $1,079
Jul 7, 6 AM $0.00103
+0.36%
$115,835 $1,081
Jul 7, 5 AM $0.00102
+0.26%
$115,480 $1,082
Jul 7, 4 AM $0.00102
-0.36%
$115,176 $1,079
Jul 7, 3 AM $0.00102
-0.29%
$115,521 $1,082
Jul 7, 2 AM $0.00103
-0.68%
$116,024 $1,087
Jul 7, 1 AM $0.00104
-0.17%
$117,064 $1,077
Jul 7, 12 AM $0.00104
+0.12%
$117,490 $1,083
Jul 6, 11 PM $0.00104
+0.07%
$117,321 $1,081
Jul 6, 10 PM $0.00104
-0.37%
$117,233 $1,055
Jul 6, 9 PM $0.00104
-0.23%
$117,630 $1,139
Jul 6, 8 PM $0.00105
+0.05%
$117,907 $1,059
Jul 6, 7 PM $0.00105
+0.14%
$118,376 $1,063
Jul 6, 6 PM $0.00105
+0.07%
$118,235 $1,061
Jul 6, 5 PM $0.00105
-1.02%
$118,497 $1,063
Jul 6, 4 PM $0.00116
+0.31%
$130,859 $323
Jul 6, 3 PM $0.00115
+0.89%
$129,587 $303
Jul 6, 2 PM $0.00113
+0.49%
$127,994 $316
Jul 6, 1 PM $0.00113
+0.69%
$127,634 $317
Jul 6, 12 PM $0.00112
-0.14%
$126,738 $255
Jul 6, 11 AM $0.00113
-0.02%
$127,913 $223
Jul 6, 10 AM $0.00113
+0.66%
$127,916 $235
Jul 6, 9 AM $0.00113
-0.23%
$126,959 $233
Jul 6, 8 AM $0.00113
-0.25%
$127,447 $295
Jul 6, 7 AM $0.00113
+0.28%
$127,274 $296
Jul 6, 6 AM $0.00112
+0.33%
$126,824 $294
Jul 6, 5 AM $0.00112
-0.83%
$126,067 $372
Jul 6, 4 AM $0.00112
+0.04%
$126,853 $451
Jul 6, 3 AM $0.00112
-0.44%
$126,639 $1,084
Jul 6, 2 AM $0.00113
-0.38%
$127,365 $2,436
Jul 6, 1 AM $0.00114
+0.40%
$128,409 $2,460
Jul 6, 12 AM $0.00113
-0.83%
$127,261 $2,482
Jul 5, 11 PM $0.00114
+0.25%
$128,136 $2,457
Jul 5, 10 PM $0.00114
+0.30%
$128,230 $2,448
Jul 5, 9 PM $0.00113
+0.66%
$127,940 $2,399
Jul 5, 8 PM $0.00113
-0.04%
$126,971 $2,412
Jul 5, 7 PM $0.00113
-0.21%
$127,067 $3,303
Jul 5, 6 PM $0.00113
+0.32%
$127,261 $3,311