Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 23
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 9, 8 PM $0.00107
+0.14%
$120,166 $665
Jul 9, 7 PM $0.00106
+2.27%
$120,143 $666
Jul 9, 6 PM $0.00104
-0.06%
$117,686 $497
Jul 9, 5 PM $0.00104
+0.65%
$117,785 $500
Jul 9, 4 PM $0.00104
+0.08%
$116,959 $540
Jul 9, 3 PM $0.00104
+2.75%
$116,918 $517
Jul 9, 2 PM $0.00101
+0.08%
$113,794 $279
Jul 9, 1 PM $0.00101
+0.04%
$113,541 $236
Jul 9, 12 PM $0.001
-1.60%
$113,031 $235
Jul 9, 11 AM $0.00102
-0.03%
$114,764 $151
Jul 9, 10 AM $0.00102
-0.10%
$114,874 $151
Jul 9, 9 AM $0.00102
-0.13%
$114,872 $151
Jul 9, 8 AM $0.00102
+0.03%
$115,370 $174
Jul 9, 7 AM $0.00102
-0.03%
$115,590 $289
Jul 9, 6 AM $0.00103
+0.12%
$115,695 $292
Jul 9, 5 AM $0.00102
+0.38%
$115,378 $291
Jul 9, 4 AM $0.00102
+0.40%
$114,779 $289
Jul 9, 3 AM $0.00101
+0.38%
$114,352 $288
Jul 9, 2 AM $0.00101
+0.00%
$113,943 $287
Jul 9, 1 AM $0.00101
-0.24%
$114,057 $302
Jul 9, 12 AM $0.00101
-0.11%
$114,363 $354
Jul 8, 11 PM $0.00101
-0.30%
$114,322 $439
Jul 8, 10 PM $0.00102
+0.07%
$114,656 $523
Jul 8, 9 PM $0.00101
+0.16%
$114,448 $522
Jul 8, 8 PM $0.00101
-0.11%
$114,449 $523
Jul 8, 7 PM $0.00101
+0.19%
$114,373 $522
Jul 8, 6 PM $0.00101
-0.15%
$114,199 $524
Jul 8, 5 PM $0.00101
-0.16%
$114,265 $525
Jul 8, 4 PM $0.00101
+0.59%
$114,113 $490
Jul 8, 3 PM $0.001
-0.31%
$113,255 $486
Jul 8, 2 PM $0.00101
-0.55%
$113,518 $495
Jul 8, 1 PM $0.00101
+0.04%
$114,512 $527
Jul 8, 12 PM $0.00102
-0.77%
$114,670 $537
Jul 8, 11 AM $0.00102
-0.17%
$115,628 $558
Jul 8, 10 AM $0.00103
+0.37%
$115,818 $525
Jul 8, 9 AM $0.00102
+0.03%
$115,542 $526
Jul 8, 8 AM $0.00103
+0.65%
$115,815 $528
Jul 8, 7 AM $0.00102
+0.31%
$115,036 $387
Jul 8, 6 AM $0.00102
-0.12%
$114,582 $385
Jul 8, 5 AM $0.00102
-0.29%
$114,741 $386
Jul 8, 4 AM $0.00102
-0.18%
$114,987 $387
Jul 8, 3 AM $0.00102
-0.37%
$115,508 $387
Jul 8, 2 AM $0.00103
+0.29%
$115,753 $389
Jul 8, 1 AM $0.00103
-0.15%
$116,032 $370
Jul 8, 12 AM $0.00103
+0.19%
$116,328 $321
Jul 7, 11 PM $0.00102
+0.25%
$115,559 $278
Jul 7, 10 PM $0.00102
+1.45%
$115,227 $265
Jul 7, 9 PM $0.00101
-0.49%
$113,992 $180
Jul 7, 8 PM $0.00101
-0.41%
$114,241 $251
Jul 7, 7 PM $0.00102
+0.38%
$114,712 $252