Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

GATEHUB Historical Data

SGB Page 20
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 16, 12 AM $0.00106
-0.20%
$119,144 $144
Jul 15, 11 PM $0.00106
-0.31%
$119,129 $154
Jul 15, 10 PM $0.00106
+0.08%
$119,575 $155
Jul 15, 9 PM $0.00106
+0.34%
$119,373 $196
Jul 15, 8 PM $0.00105
+0.25%
$118,485 $153
Jul 15, 7 PM $0.00105
-0.27%
$118,294 $151
Jul 15, 6 PM $0.00105
-0.23%
$118,762 $151
Jul 15, 5 PM $0.00106
+0.36%
$119,108 $155
Jul 15, 4 PM $0.00105
-1.02%
$118,614 $153
Jul 15, 3 PM $0.00106
+0.25%
$119,903 $158
Jul 15, 2 PM $0.00106
+0.11%
$119,564 $161
Jul 15, 1 PM $0.00106
+0.01%
$119,186 $153
Jul 15, 12 PM $0.00105
+0.51%
$118,304 $155
Jul 15, 11 AM $0.00104
-0.08%
$117,732 $263
Jul 15, 10 AM $0.00104
-0.13%
$117,816 $261
Jul 15, 9 AM $0.00105
+0.06%
$117,931 $264
Jul 15, 8 AM $0.00104
+0.22%
$117,780 $281
Jul 15, 7 AM $0.00104
-0.23%
$117,465 $306
Jul 15, 6 AM $0.00105
+0.64%
$118,089 $339
Jul 15, 5 AM $0.00104
+0.22%
$117,025 $319
Jul 15, 4 AM $0.00104
+0.22%
$116,842 $307
Jul 15, 3 AM $0.00103
+0.23%
$116,403 $474
Jul 15, 2 AM $0.00103
-0.23%
$116,157 $1,827
Jul 15, 1 AM $0.00103
-0.30%
$116,659 $1,818
Jul 15, 12 AM $0.00104
+0.19%
$117,000 $3,207
Jul 14, 11 PM $0.00104
+0.21%
$116,834 $3,191
Jul 14, 10 PM $0.00104
+0.49%
$116,829 $3,191
Jul 14, 9 PM $0.00103
-0.04%
$115,885 $3,141
Jul 14, 8 PM $0.00103
-0.15%
$116,094 $3,147
Jul 14, 7 PM $0.00103
+0.35%
$116,749 $3,138
Jul 14, 6 PM $0.00103
+0.28%
$115,763 $8,428
Jul 14, 5 PM $0.00102
-0.20%
$115,087 $8,313
Jul 14, 4 PM $0.00102
+0.15%
$115,554 $8,410
Jul 14, 3 PM $0.00103
+0.53%
$115,765 $8,421
Jul 14, 2 PM $0.00102
+0.08%
$114,653 $8,519
Jul 14, 1 PM $0.00102
+0.86%
$114,592 $8,596
Jul 14, 12 PM $0.00101
+0.02%
$113,541 $8,532
Jul 14, 11 AM $0.00101
+0.14%
$113,483 $8,418
Jul 14, 10 AM $0.00101
+0.33%
$113,651 $8,438
Jul 14, 9 AM $0.001
+0.12%
$113,218 $8,416
Jul 14, 8 AM $0.001
+0.49%
$113,172 $8,410
Jul 14, 7 AM $0.000997
-0.30%
$112,504 $8,348
Jul 14, 6 AM $0.000999
-0.10%
$112,699 $8,316
Jul 14, 5 AM $0.000999
+0.18%
$112,755 $8,320
Jul 14, 4 AM $0.000997
+0.25%
$112,502 $8,336
Jul 14, 3 AM $0.000999
-3.48%
$112,658 $8,158
Jul 14, 2 AM $0.00103
+0.19%
$116,752 $6,815
Jul 14, 1 AM $0.00103
-0.60%
$116,706 $6,823
Jul 14, 12 AM $0.00103
-0.10%
$116,387 $5,449
Jul 13, 11 PM $0.00103
+0.74%
$116,334 $5,451